Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Web3Shot W3S | US$0,0001787 | 13,42% | -14,12% | - | US$22.700,87 | - |
| 4752 |  Token Metrics AI TMAI | US$0,0001120 | -11,71% | -58,62% | - | US$19.946,28 | - |
| 4753 |  Electric Cash ELCASH | US$0,04608 | 0,34% | 0,64% | - | US$22.487,59 | - |
| 4754 |  Oracle Meta Technologies OMT | US$0,005518 | 6,31% | -81,61% | - | US$22.137,47 | - |
| 4755 |  RZcoin RZ | US$180,23 | 0,02% | 3,54% | - | US$22.212,55 | - |
| 4756 |  VOLT XVM | US$0,0008876 | -1,44% | -25,44% | - | US$22.175,71 | - |
| 4757 |  Own The Doge DOG | US$0,0009215 | -0,94% | 3,67% | - | US$22.196,12 | - |
| 4758 |  DOGGO DOGGO | - | 56,99% | 50,71% | - | US$21.993,95 | - |
| 4759 |  Project MIRAI MIRAI | US$0,0009375 | -2,28% | 4,76% | - | US$25.215,99 | - |
| 4760 |  Metaverse Convergence META | US$0,00002459 | -19,90% | -28,46% | - | US$21.881,41 | - |
| 4761 |  AsMatch ASM | US$0,02820 | 1,19% | 16,28% | - | US$22.864,92 | - |
| 4762 |  WW3 WW3 | US$0,0001993 | -14,66% | -10,40% | - | US$21.615,70 | - |
| 4763 |  OpenOcean OOE | US$0,002581 | -1,69% | 0,60% | - | US$21.585,22 | - |
| 4764 |  Masters of Trivia MOT | US$3,24 | -4,06% | 8,82% | - | US$21.687,26 | - |
| 4765 |  Otherworld OWN | US$0,03449 | 11,36% | 17,04% | - | US$21.489,30 | - |
| 4766 |  Sketch Coin SKETCH | US$0,0001292 | 0,34% | 0,14% | - | US$21.229,90 | - |
| 4767 |  Wrapped USDR WUSDR | US$0,1315 | 66,47% | 58,64% | - | US$20.203,39 | - |
| 4768 |  Palcoin Ventures PALCOIN | US$1,05 | -1,66% | 7,49% | - | US$21.177,56 | - |
| 4769 |  Metafluence METO | US$0,00005951 | -0,10% | -0,16% | - | US$21.139,89 | - |
| 4770 |  LifeTime LFT | US$0,006187 | -0,03% | 0,02% | - | US$20.996,76 | - |
| 4771 |  Thought THT | US$0,03231 | -6,75% | -27,19% | - | US$20.883,97 | - |
| 4772 |  Agoric BLD | US$0,006080 | 0,45% | 0,01% | - | US$20.733,99 | - |
| 4773 |  WeatherXM WXM | US$0,03867 | -3,92% | 1,79% | - | US$20.621,33 | - |
| 4774 |  capybara CAPY | US$0,0000002600 | -15,83% | -41,18% | - | US$20.439,15 | - |
| 4775 |  Salute SLT | US$0,00003957 | -0,50% | -2,32% | - | US$20.349,86 | - |
| 4776 |  Drac (Ordinals) DRAC | US$0,006321 | -3,83% | 0,65% | - | US$20.260,45 | - |
| 4777 |  KnockOut Games GG | US$0,001369 | -37,98% | -28,24% | - | US$20.279,63 | - |
| 4778 |  ScamFari token SCM | US$0,000004400 | -1,45% | 4,49% | - | US$20.200,88 | - |
| 4779 |  XPMarket XPM | US$0,01120 | -4,39% | -3,33% | - | US$20.299,23 | - |
| 4780 |  Canary CNR | US$0,0004076 | -6,38% | -2,08% | - | US$20.170,36 | - |
| 4781 |  Intelly INTL | US$0,1011 | -0,03% | 0,03% | - | US$20.019,93 | - |
| 4782 |  TRUMP IN GREENLAND TIG | US$0,0002818 | 2,05% | 0,00% | - | US$19.922,68 | - |
| 4783 |  Dank Doge DANKDOGE | - | 94,01% | 64,81% | - | US$18.814,39 | - |
| 4784 |  KAIKO KAI | US$0,001766 | 0,69% | 109,47% | - | US$19.693,35 | - |
| 4785 |  Aura Network AURA | US$0,003149 | -1,78% | -9,91% | - | US$19.676,39 | - |
| 4786 |  Hypha Staked AVAX stAVAX | US$15,95 | -5,28% | -0,60% | - | US$19.665,84 | - |
| 4787 |  FROGE FROGE | US$0,002960 | -2,85% | -6,22% | - | US$19.671,70 | - |
| 4788 |  FREN FREN | US$0,0000007200 | -0,04% | -3,99% | - | US$19.656,50 | - |
| 4789 |  EdgeSwap EGS | US$0,0003815 | 8,59% | 29,27% | - | US$19.551,87 | - |
| 4790 |  Saber SBR | US$0,0006173 | -4,87% | -22,50% | - | US$19.467,98 | - |
| 4791 |  YouCoin UCON | US$5,71 | -3,06% | -5,21% | - | US$19.317,54 | - |
| 4792 |  Coinmetro Token XCM | US$0,05557 | 1,84% | 2,81% | - | US$19.089,97 | - |
| 4793 |  Glo Dollar USDGLO | US$0,9978 | -0,15% | -0,23% | - | US$18.943,63 | - |
| 4794 |  Staked ICX sICX | US$0,08178 | -3,61% | -0,63% | - | US$18.969,89 | - |
| 4795 |  CATERPILLAR CPL | US$0,00000001000 | -14,94% | 1,00% | - | US$18.821,36 | - |
| 4796 |  PressX PRX | US$0,3961 | 2,47% | -2,31% | - | US$18.779,26 | - |
| 4797 |  Nodewaves NWS | US$0,0005488 | -4,72% | -4,61% | - | US$18.764,34 | - |
| 4798 |  Wrapped MinoTari WXTM | US$0,003639 | 2,43% | 78,84% | - | US$18.721,54 | - |
| 4799 |  Steam22 STM | US$0,08753 | -4,37% | 4,92% | - | US$18.619,52 | - |
| 4800 |  Dominion DOM | US$0,0000009600 | -27,72% | 82,19% | - | US$18.582,78 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.