Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  404—GEN SN17 | US$3,29 | -5,33% | -4,26% | - | US$41.589,65 | - |
| 4602 |  Magic Internet Money MIM | US$0,9975 | -0,17% | -0,10% | - | US$38.880,78 | - |
| 4603 |  Ayni Gold AYNI | US$0,2654 | 4,28% | 5,30% | - | US$41.259,50 | - |
| 4604 |  Virtual Tourist VT | US$0,001981 | -6,32% | -7,58% | - | US$41.136,27 | - |
| 4605 |  The Big Five Token BFT | US$0,00001430 | -5,20% | 0,69% | - | US$40.476,22 | - |
| 4606 |  Petunia PETUNIA | US$0,00003402 | -5,73% | -2,48% | - | US$40.594,22 | - |
| 4607 |  NERO Chain NERO | US$0,001748 | -0,48% | -3,51% | - | US$40.478,48 | - |
| 4608 |  Kitten Haimer KHAI | US$0,003465 | -37,30% | -39,36% | - | US$40.277,81 | - |
| 4609 |  TURBO BOME TURBO | US$0,000001350 | -2,53% | -83,73% | - | US$40.104,81 | - |
| 4610 |  KelVPN KEL | US$0,0006232 | -1,85% | 0,33% | - | US$40.092,04 | - |
| 4611 |  NuLink NLK | US$0,0003448 | -7,51% | -10,89% | - | US$40.182,62 | - |
| 4612 |  Bitcoin Limited Edition BTCLE | US$120,84 | -0,23% | -0,91% | - | US$39.963,33 | - |
| 4613 |  Mumu MUMU | - | -33,87% | -46,91% | - | US$38.731,04 | - |
| 4614 |  BitMEX Token BMEX | US$0,1148 | -2,29% | 2,14% | - | US$39.380,04 | - |
| 4615 |  KRWQ KRWQ | US$0,0006885 | -0,17% | -0,48% | - | US$39.259,45 | - |
| 4616 |  ANOA ANOA | US$121,65 | -3,91% | 2,45% | - | US$39.089,98 | - |
| 4617 |  TRALA TRALA | US$0,0005113 | -3,23% | -13,58% | - | US$38.856,80 | - |
| 4618 |  Nuklai NAI | US$0,0002649 | -16,98% | -29,29% | - | US$38.956,66 | - |
| 4619 |  CelebrityCoinV2 CCV2 | US$0,03429 | -0,03% | 12,53% | - | US$38.388,78 | - |
| 4620 |  Win WIN | US$0,0003722 | 38,10% | 45,45% | - | US$38.282,42 | - |
| 4621 |  ZENEX ZNX | US$0,5111 | -2,10% | 9,79% | - | US$38.213,47 | - |
| 4622 |  Genesys GSYS | US$0,02412 | -1,66% | -11,78% | - | US$37.886,87 | - |
| 4623 |  Day By Day DBD | US$0,002864 | -1,01% | 1,97% | - | US$38.084,36 | - |
| 4624 |  Wibx WBX | US$0,001676 | -4,02% | 8,37% | - | US$37.662,14 | - |
| 4625 |  Poodl Token POODL | - | -5,19% | 0,36% | - | US$38.013,17 | - |
| 4626 |  FAUNUS FNS | US$0,0008666 | 0,31% | 7,33% | - | US$37.518,57 | - |
| 4627 |  QBX QBX | US$0,002091 | 1,21% | -6,39% | - | US$37.220,75 | - |
| 4628 |  mfercoin $mfer | US$0,002437 | 10,28% | -4,67% | - | US$37.260,27 | - |
| 4629 |  Game Meteor Coin GMTO | US$0,0001042 | -0,13% | 14,03% | - | US$37.031,15 | - |
| 4630 |  Skulls of Pepe Token SKOP | US$0,002491 | -0,09% | -6,11% | - | US$36.720,37 | - |
| 4631 |  Green GREEN | US$0,0004177 | 0,79% | 24,65% | - | US$37.345,68 | - |
| 4632 |  Squid Game (CTO) SQUID | US$0,003073 | -7,48% | -0,14% | - | US$36.500,35 | - |
| 4633 |  Extra Finance EXTRA | US$0,01274 | 10,87% | 27,82% | - | US$35.998,17 | - |
| 4634 |  Tipcoin TIP | US$0,000007810 | -3,82% | -46,68% | - | US$36.308,50 | - |
| 4635 |  FLOCK FLOCK | US$0,00005525 | 1,21% | 2,11% | - | US$35.985,49 | - |
| 4636 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008450 | -2,32% | -3,17% | - | US$36.528,39 | - |
| 4637 |  CDARI BAC | US$0,003241 | -11,88% | -17,59% | - | US$35.983,79 | - |
| 4638 |  xExchange MEX | US$0,0000007000 | -3,56% | -14,33% | - | US$35.577,73 | - |
| 4639 |  MuziKoin MZK | US$0,002008 | -0,59% | -3,15% | - | US$35.396,04 | - |
| 4640 |  TOMCoin TOM | US$0,00008496 | -1,20% | -63,66% | - | US$35.701,90 | - |
| 4641 |  Zik coin ZIK | US$0,0001587 | -1,13% | 5,93% | - | US$35.557,64 | - |
| 4642 |  KleeKai KLEE | - | 20,75% | 32,18% | - | US$36.733,83 | - |
| 4643 |  Pulsara SARA | US$0,002212 | -1,72% | -7,73% | - | US$35.282,53 | - |
| 4644 |  Leve Invest LEVE | US$0,0001589 | 1,39% | 9,89% | - | US$35.336,20 | - |
| 4645 |  GenieCoin GNC | US$0,4201 | -0,06% | -3,76% | - | US$35.306,12 | - |
| 4646 |  Smart Energy Pay SEP | US$0,01517 | -0,70% | -10,89% | - | US$34.871,69 | - |
| 4647 |  Tracer TRCR | US$0,001082 | -0,10% | 72,78% | - | US$34.914,68 | - |
| 4648 |  Bitcoin Cats 1CAT | US$0,0001528 | 13,46% | 7,28% | - | US$34.423,63 | - |
| 4649 |  HBC HB | US$0,0008297 | 3,71% | 7,82% | - | US$34.495,67 | - |
| 4650 |  PumpFunFloki PFF | US$0,0001982 | 43,00% | 0,00% | - | US$34.231,25 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.