Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  botXcoin BOTX | US$0,6316 | 0,27% | 0,79% | - | US$63.640,89 | - |
| 4452 |  Franklin FRANKLIN | - | 425,38% | -39,76% | - | US$63.473,80 | - |
| 4453 |  Philcoin PHL | US$0,01888 | 1,43% | 2,87% | - | US$63.321,24 | - |
| 4454 |  Omni Network OMNI | US$1,34 | 0,44% | 1,21% | - | US$61.894,47 | - |
| 4455 |  Liberland Dollar LLD | US$1,01 | 0,20% | 8,21% | - | US$63.012,86 | - |
| 4456 |  Maker MKR | US$1.405,99 | -1,14% | 5,05% | - | US$62.702,82 | - |
| 4457 |  Kinesis Gold KAU | US$148,75 | 7,00% | 14,87% | - | US$62.399,30 | - |
| 4458 |  IXFI IXFI | US$0,004358 | -3,36% | -13,80% | - | US$62.832,45 | - |
| 4459 |  Pi INU 100x PINU100X | US$0,000009180 | 0,08% | -4,13% | - | US$62.795,54 | - |
| 4460 |  Dark Machine MXNA | US$0,003849 | 4,36% | -11,60% | - | US$61.594,08 | - |
| 4461 |  Aurix AUR | US$0,3793 | -1,09% | 3,46% | - | US$61.217,77 | - |
| 4462 |  IMO IMO | US$1,04 | -3,77% | 3,29% | - | US$60.852,83 | - |
| 4463 |  BARK BARK | US$0,00001130 | 25,50% | 22,86% | - | US$60.635,64 | - |
| 4464 |  Frax Price Index FPI | US$1,14 | -0,01% | 0,16% | - | US$60.510,94 | - |
| 4465 |  JFIN Coin JFIN | US$0,09467 | -1,08% | 1,14% | - | US$59.872,15 | - |
| 4466 |  Real Estate Metaverse REM | US$0,001792 | -3,22% | -10,27% | - | US$59.771,54 | - |
| 4467 |  Bitcoin 2.0 BTC2.0 | US$0,02693 | -2,51% | 7,89% | - | US$59.710,81 | - |
| 4468 |  LANDWOLF (AVAX) WOLF | US$0,0000005400 | -2,45% | -10,08% | - | US$59.539,36 | - |
| 4469 |  Floxypay FXY | US$0,001445 | -4,08% | 15,07% | - | US$58.997,64 | - |
| 4470 |  UCBI Banking UCBI | US$1,45 | -0,65% | 3,52% | - | US$59.095,55 | - |
| 4471 |  Copiosa Coin COP | US$0,0002708 | 0,09% | 1,12% | - | US$58.924,69 | - |
| 4472 |  NikePig NIKEPIG | US$0,0005937 | 0,46% | 0,88% | - | US$59.449,03 | - |
| 4473 |  UCX UCX | US$0,02010 | -1,13% | 1,52% | - | US$58.760,36 | - |
| 4474 |  tobi TOBI | US$0,0002140 | -15,03% | 22,02% | - | US$58.527,85 | - |
| 4475 |  CUTTLEFISHY CUUT | US$0,000009900 | 0,98% | 3,40% | - | US$57.681,72 | - |
| 4476 |  BabySNEK BBSNEK | US$0,00001202 | 1,07% | 2,75% | - | US$59.757,55 | - |
| 4477 |  ROCK ROCK | US$0,00004718 | -2,52% | -0,60% | - | US$57.077,28 | - |
| 4478 |  Navio NAV | US$0,04376 | -7,73% | -13,11% | - | US$58.268,75 | - |
| 4479 |  BoxBet BXBT | US$0,01481 | 0,95% | 9,26% | - | US$58.012,53 | - |
| 4480 |  RWT TOKEN RWT | US$0,000004870 | -0,62% | 25,57% | - | US$58.302,39 | - |
| 4481 |  PEPENODE PEPENODE | US$0,0001266 | 12,56% | 18,61% | - | US$57.881,99 | - |
| 4482 |  monkeyhaircut MONK | US$0,0001702 | -0,94% | -0,85% | - | US$57.163,37 | - |
| 4483 |  Etica ETI | US$0,02142 | -0,40% | -8,20% | - | US$56.933,79 | - |
| 4484 |  Stick STICK | US$0,000003600 | 2,81% | 38,50% | - | US$56.877,07 | - |
| 4485 |  IceCream AI ICECREAM | US$0,008796 | -15,76% | -5,01% | - | US$56.778,98 | - |
| 4486 |  Sophon (Atomicals) SOPHON | US$0,0009095 | -0,19% | -2,95% | - | US$56.559,82 | - |
| 4487 |  Kasper the Ghost of Kaspa KASPER | US$0,00001955 | -6,02% | -4,30% | - | US$56.718,95 | - |
| 4488 |  SingularityNET AGIX | US$0,1198 | -5,72% | -4,27% | - | US$56.488,98 | - |
| 4489 |  PIZA (Ordinals) PIZA | US$0,01047 | -0,23% | -4,53% | - | US$56.324,88 | - |
| 4490 |  TROPPY TROPPY | US$0,00000005000 | -0,90% | -2,92% | - | US$55.998,46 | - |
| 4491 |  Onyx Arches OXA | US$0,004861 | 52,53% | 52,29% | - | US$56.185,13 | - |
| 4492 |  All Street Bets BETS | US$0,000009400 | -0,08% | -13,74% | - | US$56.660,49 | - |
| 4493 |  DOPE Coin DOPE | US$0,00001589 | -2,50% | -2,43% | - | US$54.890,29 | - |
| 4494 |  Hachiko HACHI | US$0,00004580 | -2,37% | -4,08% | - | US$53.412,40 | - |
| 4495 |  XO Protocol XOXO | US$0,0002823 | -1,92% | -14,68% | - | US$55.940,46 | - |
| 4496 |  Icy IC | US$0,00001373 | 0,14% | -3,13% | - | US$55.665,26 | - |
| 4497 |  Based Blu Alien BLU | US$0,00001669 | -2,38% | 2,48% | - | US$56.117,60 | - |
| 4498 |  Luminous LUM | US$0,6464 | -2,76% | 21,64% | - | US$55.997,68 | - |
| 4499 |  Opal OPAL | US$0,07923 | -1,99% | 4,89% | - | US$55.960,37 | - |
| 4500 |  Tongtongcoin TTC | US$0,04151 | 5,96% | -1,56% | - | US$55.565,24 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.