Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Store of Value VAL | US$0,0005401 | -1,30% | -1,53% | - | US$55.709,86 | - |
| 4502 |  Kibho Coin KBC | US$0,02328 | -9,16% | -16,09% | - | US$55.268,69 | - |
| 4503 |  Max on ETH MAXETH | US$0,0000003500 | -5,42% | 8,50% | - | US$56.172,73 | - |
| 4504 |  NianNian NIANNIAN | US$0,001011 | -3,40% | -8,20% | - | US$51.264,17 | - |
| 4505 |  Sendor SENDOR | US$0,00005418 | -1,39% | 5,28% | - | US$54.986,21 | - |
| 4506 |  Based Apex Token BAP3X | US$0,04943 | -1,99% | 2,63% | - | US$55.124,87 | - |
| 4507 |  Gather GAT | US$0,7513 | 0,18% | -12,63% | - | US$55.213,84 | - |
| 4508 |  Ocean Protocol OCEAN | US$0,1672 | -0,22% | 1,80% | - | US$55.189,33 | - |
| 4509 |  Frankencoin ZCHF | US$1,25 | -0,42% | -0,41% | - | US$55.075,21 | - |
| 4510 |  Pin Token PIN | US$0,1743 | -7,22% | 6,52% | - | US$55.963,79 | - |
| 4511 |  Luxury Travel Token LTT | US$0,005914 | -4,88% | -24,27% | - | US$54.800,78 | - |
| 4512 |  TitanX TITANX | US$0,0000001100 | 2,90% | 12,20% | - | US$54.943,71 | - |
| 4513 |  BMAX BMAX | US$0,02062 | 0,11% | -1,27% | - | US$54.636,89 | - |
| 4514 |  Donald Trump TRUMP | US$0,00003598 | -2,74% | 0,02% | - | US$54.718,30 | - |
| 4515 |  DEX223 D223 | US$0,0001493 | -0,90% | 6,06% | - | US$54.429,17 | - |
| 4516 |  RWAX APP | US$0,0002191 | -5,83% | 2,68% | - | US$54.382,37 | - |
| 4517 |  Pontoon TOON | US$0,00001709 | -0,62% | -2,81% | - | US$53.630,34 | - |
| 4518 |  Ross Ulbricht ROSS | US$0,00004598 | 2,17% | 2,25% | - | US$56.176,58 | - |
| 4519 |  Ink Finance QUILL | US$0,003728 | -1,72% | 4,61% | - | US$53.759,03 | - |
| 4520 |  LEOX LEOX | US$0,02349 | -2,10% | 3,92% | - | US$53.695,43 | - |
| 4521 |  STASH INU STASH | US$0,00001289 | 1,53% | 7,51% | - | US$54.855,02 | - |
| 4522 |  SafeMars SMARS | US$0,00000001000 | 2,72% | 2,42% | - | US$53.874,10 | - |
| 4523 |  PopDog POPDOG | US$0,0003618 | -1,43% | -3,22% | - | US$53.548,40 | - |
| 4524 |  Guanciale by Virtuals GUAN | US$0,0001599 | 3,18% | 1,29% | - | US$55.342,53 | - |
| 4525 |  AssangeDAO JUSTICE | US$0,00002426 | 0,17% | 1,21% | - | US$53.637,99 | - |
| 4526 |  Goku Super Saiyan GOKU | US$0,0006461 | -8,48% | -3,31% | - | US$52.951,61 | - |
| 4527 |  FIGHT TO MAGA FIGHT | US$0,0002630 | -0,33% | 0,05% | - | US$54.104,12 | - |
| 4528 |  BOOK OF BILLIONAIRES BOBE | US$0,0005365 | 1,24% | 9,95% | - | US$53.248,96 | - |
| 4529 |  Truebit TRU | US$0,02015 | 6,18% | 112,00% | - | US$53.146,42 | - |
| 4530 |  lilpump LILPUMP | US$0,00005125 | -10,53% | -0,85% | - | US$53.118,60 | - |
| 4531 |  Glades GLDS | US$0,00002600 | -88,91% | -89,60% | - | US$53.017,01 | - |
| 4532 |  FERMA SOSEDI FERMA | US$0,03861 | -1,38% | 5,26% | - | US$53.191,37 | - |
| 4533 |  bitcastle Token BCE | US$0,1423 | -2,65% | 11,24% | - | US$52.754,53 | - |
| 4534 |  Tonstakers TSTON | US$1,84 | -3,37% | -8,72% | - | US$49.740,41 | - |
| 4535 |  Alpha City AMETA | US$0,0005439 | -1,12% | -13,42% | - | US$52.476,38 | - |
| 4536 |  ADA ADASOL | US$0,0001470 | -0,15% | 0,78% | - | US$53.260,56 | - |
| 4537 |  fBomb BOMB | US$0,01796 | -2,86% | 2,87% | - | US$55.591,62 | - |
| 4538 |  Dawg Coin DAWG | US$0,00007222 | 0,02% | -6,47% | - | US$52.410,48 | - |
| 4539 |  LUSD LUSD | US$0,9995 | -0,03% | 0,03% | - | US$52.333,40 | - |
| 4540 |  Ajna Protocol AJNA | US$0,002572 | -1,11% | 4,96% | - | US$52.126,36 | - |
| 4541 |  AIRian AIR | US$0,01218 | 2,34% | 45,65% | - | US$51.333,87 | - |
| 4542 |  TORA NEKO TORA | US$0,0002149 | -5,33% | -8,10% | - | US$50.665,12 | - |
| 4543 |  Pontem Liquidswap LSD | US$0,004140 | -1,68% | 1,89% | - | US$51.808,96 | - |
| 4544 |  walter WALTER | US$0,0003092 | 3,24% | -3,86% | - | US$51.985,37 | - |
| 4545 |  GM Holding GM | US$0,000005670 | 0,85% | -0,67% | - | US$51.739,56 | - |
| 4546 |  Mind of Pepe MIND | US$0,00006295 | -2,80% | -7,22% | - | US$49.353,36 | - |
| 4547 |  Nigella Coin NIGELLA | US$0,2819 | -2,45% | -10,21% | - | US$51.317,33 | - |
| 4548 |  Marvellex Classic MLXC | US$0,000001040 | -0,80% | -6,69% | - | US$50.980,34 | - |
| 4549 |  XRP ARMY ARMY | US$0,009468 | -3,99% | -10,24% | - | US$51.076,13 | - |
| 4550 |  Pugg PUGG | US$0,00003556 | -3,11% | 0,79% | - | US$50.530,98 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.