Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Polytrader by Virtuals POLY | US$0,0002113 | 3,90% | -9,65% | - | US$83.862,75 | - |
| 4352 |  Sturdy SN10 | US$1,41 | -4,18% | 2,30% | - | US$76.228,20 | - |
| 4353 |  #1 Tiktok Squirrel PEANUT | US$0,0001919 | -2,57% | 3,25% | - | US$82.425,98 | - |
| 4354 |  UDAO UDAO | US$0,09722 | 2,50% | 4,72% | - | US$82.052,35 | - |
| 4355 |  Nacho the Kat NACHO | US$0,00001460 | -2,77% | -24,27% | - | US$82.320,12 | - |
| 4356 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001621 | -2,34% | -8,02% | - | US$82.108,77 | - |
| 4357 |  Convex CRV CVXCRV | US$0,1818 | 6,49% | 9,13% | - | US$79.501,15 | - |
| 4358 |  Project89 PROJECT89 | US$0,00007797 | 1,27% | 3,58% | - | US$81.596,94 | - |
| 4359 |  Silo Finance SILO | US$0,007705 | -0,39% | -2,41% | - | US$81.661,40 | - |
| 4360 |  Edom EDOM | US$0,2742 | -12,58% | -20,84% | - | US$81.259,58 | - |
| 4361 |  DucatusX DUCX | US$0,005864 | -1,47% | 3,38% | - | US$81.546,41 | - |
| 4362 |  Reflect RFL | US$0,05009 | -15,08% | 35,68% | - | US$81.127,02 | - |
| 4363 |  Gym Network GYMNET | US$0,01121 | -10,79% | -11,27% | - | US$81.044,64 | - |
| 4364 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00005752 | -85,43% | -85,71% | - | US$80.742,73 | - |
| 4365 |  Regent of the North Winds REGENT | US$0,00007717 | -1,31% | -2,74% | - | US$80.661,13 | - |
| 4366 |  Spore.fun SPORE | US$0,0002019 | -2,92% | 3,63% | - | US$80.658,69 | - |
| 4367 |  Kangamoon KANG | US$0,0001809 | -3,03% | -12,88% | - | US$80.411,15 | - |
| 4368 |  Duck AI DUCKAI | US$0,0001630 | -0,76% | 7,27% | - | US$80.562,03 | - |
| 4369 |  Furmula FURM | US$0,0001489 | -2,01% | 6,47% | - | US$80.196,00 | - |
| 4370 |  Bobaoppa BOBAOPPA | US$0,0001853 | -2,15% | 0,74% | - | US$80.033,02 | - |
| 4371 |  Aurra by Virtuals AURA | US$0,0006507 | -5,18% | -32,84% | - | US$79.959,35 | - |
| 4372 |  Nova finance NOVA | US$0,003887 | -2,71% | 9,70% | - | US$79.238,52 | - |
| 4373 |  Sanko GameCorp DMT | US$5,99 | -2,17% | 14,13% | - | US$79.257,50 | - |
| 4374 |  XPX XPX | US$0,000008140 | -1,46% | 1,29% | - | US$79.655,33 | - |
| 4375 |  Thetanuts Finance NUTS | US$0,001345 | -0,04% | 0,36% | - | US$79.642,45 | - |
| 4376 |  Coloniume Network CLNX | US$0,05306 | -2,91% | -35,34% | - | US$74.424,38 | - |
| 4377 |  Hedera Guild Game HGG | US$0,0004027 | 0,66% | 0,94% | - | US$78.705,81 | - |
| 4378 |  AION 5100 AION | US$0,04627 | 0,39% | 41,19% | - | US$78.659,72 | - |
| 4379 |  Hyper USD USDHL | US$0,9992 | -0,11% | -0,13% | - | US$78.288,41 | - |
| 4380 |  OpenKaito SN5 | US$4,94 | -3,62% | 0,71% | - | US$78.209,81 | - |
| 4381 |  TonCapy TCAPY | US$0,00002949 | -5,89% | -29,08% | - | US$78.164,62 | - |
| 4382 |  Oracle Finance Network ONF | US$2,01 | 1,34% | -9,78% | - | US$78.170,73 | - |
| 4383 |  AxCNH AxCNH | US$0,1436 | 0,04% | 0,31% | - | US$77.888,20 | - |
| 4384 |  KittyCake KCAKE | US$0,000002460 | -0,02% | 6,95% | - | US$77.876,23 | - |
| 4385 |  BNB DOG INU BNBDOG | - | 0,01% | 0,57% | - | US$77.543,85 | - |
| 4386 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002707 | 2,87% | -5,99% | - | US$77.192,16 | - |
| 4387 |  Zenix ZENIX | US$0,000007760 | -0,02% | -0,02% | - | US$77.488,58 | - |
| 4388 |  Capybara Nation BARA | US$0,0000002800 | 0,30% | 1,38% | - | US$77.615,67 | - |
| 4389 |  MISSION PAWSIBLE MISSION | US$0,0000004100 | 0,44% | -60,52% | - | US$77.333,70 | - |
| 4390 |  Love Earn Enjoy LEE | US$1,08 | -0,85% | 7,07% | - | US$77.598,79 | - |
| 4391 |  UAHg UAHG | US$0,02236 | -1,28% | -2,11% | - | US$76.901,10 | - |
| 4392 |  mETH Protocol COOK | US$0,003822 | -0,84% | -1,39% | - | US$76.372,33 | - |
| 4393 |  Snapmuse.io SMX | US$0,001012 | -2,19% | 3,56% | - | US$77.214,49 | - |
| 4394 |  AI Fortuna FUSD | US$0,07196 | -0,88% | -7,72% | - | US$76.441,19 | - |
| 4395 |  WebMind Network WMN | US$0,00008573 | -4,84% | 10,53% | - | US$75.987,18 | - |
| 4396 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001206 | -3,40% | -4,25% | - | US$75.586,69 | - |
| 4397 |  ChessCoin CHESS | US$0,02929 | -2,37% | -3,90% | - | US$74.005,77 | - |
| 4398 |  Smell Token SML | US$0,0003453 | -5,50% | 0,44% | - | US$74.195,93 | - |
| 4399 |  xx network XX | US$0,01495 | -2,64% | -3,70% | - | US$75.352,10 | - |
| 4400 |  Betfin BET | US$0,0003520 | 10,83% | 6,39% | - | US$74.825,76 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.