Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XEN Crypto XEN | US$0,00000001000 | 0,17% | -3,43% | - | US$128.347 | - |
| 4252 |  MOST Global MOST | US$0,9687 | -4,13% | 20,41% | - | - | - |
| 4253 |  Five Pillars Token 5PT | US$0,003600 | -3,07% | 3,28% | - | US$126.371 | - |
| 4254 |  Nolus NLS | US$0,004024 | 2,61% | -3,68% | - | US$126.261 | - |
| 4255 |  717ai by Virtuals WIRE | US$0,003900 | -5,10% | -5,29% | - | US$124.892 | - |
| 4256 |  Cope COPE | US$0,0001974 | -5,87% | -10,57% | - | US$126.018 | - |
| 4257 |  Dagcoin DAGS | US$0,0002712 | -19,47% | -20,81% | - | US$125.461 | - |
| 4258 |  PEPE 0x69 ON BASE PEPE | - | -1,00% | 14,21% | - | US$125.529 | - |
| 4259 |  DIN DIN | US$0,02829 | -6,19% | -5,47% | - | US$125.098 | - |
| 4260 |  Strawberry In Bloom BERRY | US$0,0007006 | 4,10% | 15,86% | - | US$124.700 | - |
| 4261 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002900 | -5,86% | -15,65% | - | US$124.278 | - |
| 4262 |  Gold Standard BAR | US$0,5998 | 1,98% | 3,28% | - | US$123.510 | - |
| 4263 |  KiteAI KITEAI | US$0,00000008000 | -0,50% | -6,68% | - | US$123.304 | - |
| 4264 |  USDKG USDKG | US$0,9996 | -0,03% | 0,06% | - | US$123.223 | - |
| 4265 |  Tema TEMA | US$0,00007388 | -0,29% | 0,49% | - | US$122.990 | - |
| 4266 |  Octavia AI VIA | US$0,01308 | -7,02% | -13,62% | - | US$121.228 | - |
| 4267 |  Rexas Finance RXS | US$0,001754 | -13,78% | -71,84% | - | US$120.560 | - |
| 4268 |  Plena Finance PLENA | US$0,0003074 | -1,55% | -2,96% | - | US$119.613 | - |
| 4269 |  Quanto QTO | US$0,0001320 | -2,26% | 4,79% | - | US$118.225 | - |
| 4270 |  Songbird SGB | US$0,002322 | 1,00% | -2,17% | - | US$119.993 | - |
| 4271 |  pepe in a memes world PEW | US$0,0000004200 | -1,10% | 6,77% | - | US$119.105 | - |
| 4272 |  eMetals MTLS | US$0,04666 | -2,13% | -3,56% | - | US$118.678 | - |
| 4273 |  Cjournal CJL | US$0,08602 | 0,00% | 0,00% | - | US$118.921 | - |
| 4274 |  Amnis Finance AMI | US$0,009569 | -1,33% | -2,51% | - | US$116.799 | - |
| 4275 |  Wowbit WWB | US$3,64 | 1,12% | -6,60% | - | US$115.569 | - |
| 4276 |  iota SN9 | US$7,28 | -4,26% | 1,66% | - | US$106.973 | - |
| 4277 |  Sunrise RISE | US$0,003836 | -1,55% | 0,77% | - | US$114.469 | - |
| 4278 |  Memento DEXTF | US$0,1180 | -2,85% | 2,93% | - | US$78.438,47 | - |
| 4279 |  Libertum LBM | US$0,004906 | -5,22% | 0,99% | - | US$115.111 | - |
| 4280 |  TrainCoin TRAIN | US$0,1409 | -1,64% | 30,45% | - | US$114.448 | - |
| 4281 |  Hyperbridge BRIDGE | US$0,02026 | -1,40% | 1,64% | - | US$114.175 | - |
| 4282 |  Archway ARCH | US$0,002235 | -0,76% | 1,28% | - | US$113.640 | - |
| 4283 |  OASIS OASIS | US$0,7833 | -0,93% | 3,34% | - | US$113.259 | - |
| 4284 |  KIP Protocol KIP | US$0,0001258 | -0,36% | -1,09% | - | US$114.209 | - |
| 4285 |  MAGA Trump MAGATRUMP | US$0,06104 | -3,01% | -2,23% | - | US$112.529 | - |
| 4286 |  Japan Open Chain JOC | US$0,04417 | -9,51% | 14,26% | - | US$112.206 | - |
| 4287 |  EurocoinToken ECTE | US$0,07818 | -1,35% | 5,29% | - | US$111.259 | - |
| 4288 |  Lyvely LVLY | US$0,01947 | -0,05% | -0,98% | - | US$112.487 | - |
| 4289 |  Meridian MRDN | US$0,02023 | -1,91% | -5,37% | - | US$121.882 | - |
| 4290 |  Dickbutt DICKBUTT | US$0,00001588 | -21,65% | 109,77% | - | US$111.874 | - |
| 4291 |  Quantum Q | US$0,003432 | 1,87% | -1,52% | - | US$110.949 | - |
| 4292 |  Enegra (EGX) EGX | US$190,98 | -0,02% | 0,25% | - | US$110.450 | - |
| 4293 |  Fishwar FISHW | US$0,00001327 | -0,04% | -0,12% | - | US$110.155 | - |
| 4294 |  SCARCITY SCARCITY | US$0,01784 | -0,87% | -0,36% | - | US$110.242 | - |
| 4295 |  Winjackpot Coin JPC | US$0,04944 | -0,46% | -0,97% | - | US$110.374 | - |
| 4296 |  Utya UTYA | US$0,009362 | -4,51% | 29,14% | - | US$109.263 | - |
| 4297 |  Brazilian Digital Token BRZ | US$0,1855 | 0,27% | 0,38% | - | US$109.310 | - |
| 4298 |  UBU UBU | US$0,009110 | -5,95% | -14,85% | - | US$109.577 | - |
| 4299 |  MinoTari (Tari L1) XTM | US$0,002956 | -3,45% | 50,45% | - | US$108.681 | - |
| 4300 |  MonbaseCoin MBC | US$0,07101 | 0,39% | -4,55% | - | US$108.719 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.