Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Smart MFG MFG | US$0,001933 | -1,96% | 1,25% | - | US$180.994 | - |
| 4152 |  BitoPro Exchange Token BITO | US$0,2004 | -1,12% | -1,33% | - | US$178.868 | - |
| 4153 |  Base is for everyone BASE | US$0,001418 | -4,52% | -3,98% | - | US$178.723 | - |
| 4154 |  Staicy Sport SPORT | US$0,02010 | -5,80% | -9,67% | - | US$178.252 | - |
| 4155 |  Empulser CPT | US$0,1920 | 2,04% | -17,39% | - | US$176.920 | - |
| 4156 |  XSPA XSPA | US$0,002316 | -7,46% | -16,26% | - | US$176.905 | - |
| 4157 |  Avalaunch XAVA | US$0,1563 | -7,26% | 7,76% | - | US$176.790 | - |
| 4158 |  Kanga Exchange Token KNG | US$1,19 | -0,56% | 0,66% | - | US$176.326 | - |
| 4159 |  FARTLESS COIN FARTLESS | US$0,00007298 | -0,15% | -43,27% | - | US$175.043 | - |
| 4160 |  Powerloom POWER | US$0,1462 | -10,55% | -35,38% | - | US$176.661 | - |
| 4161 |  VALOR VALOR | US$0,0007036 | -14,53% | 5,36% | - | US$174.798 | - |
| 4162 |  Ruby Coin RBC | US$0,006482 | -21,71% | -35,07% | - | US$170.743 | - |
| 4163 |  DNA DNA | - | -4,05% | -11,54% | - | US$171.737 | - |
| 4164 |  Ares ARES | US$0,00007169 | 11,31% | 31,34% | - | US$172.332 | - |
| 4165 |  Decentralized Music Chain DMCC | US$0,005027 | -1,98% | -12,50% | - | US$169.151 | - |
| 4166 |  GGEZ1 GGEZ1 | US$0,08804 | -0,08% | -0,03% | - | US$170.769 | - |
| 4167 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | -0,04% | 0,01% | - | US$169.565 | - |
| 4168 |  Flying Avocado Cat FAC | US$0,05671 | 34,08% | 127,60% | - | US$167.645 | - |
| 4169 |  The White Pepe WHITEPEPE | US$0,0002130 | -69,09% | 0,00% | - | US$171.537 | - |
| 4170 |  yellow ket KET | US$0,007569 | -9,87% | -13,99% | - | US$167.523 | - |
| 4171 |  Gradient GRAY | US$0,2822 | -7,04% | -24,81% | - | US$170.564 | - |
| 4172 |  Metacraft MCTP | US$0,1817 | -7,35% | -3,69% | - | US$165.911 | - |
| 4173 |  Syncvault SVTS | US$0,2737 | -1,66% | 5,18% | - | US$165.718 | - |
| 4174 |  BEBE BEBE | US$0,000008420 | -6,95% | 5,38% | - | US$163.858 | - |
| 4175 |  GAMA Coin GAMA | US$0,3886 | -1,37% | -6,95% | - | US$163.168 | - |
| 4176 |  MAGA PEOPLE | US$0,000001630 | -97,87% | -98,30% | - | US$165.549 | - |
| 4177 |  Pi Network AI PIAI | - | -7,25% | -2,41% | - | US$163.469 | - |
| 4178 |  NotifAi News NOTIFAI | US$0,0003846 | -3,18% | 71,82% | - | US$164.544 | - |
| 4179 |  ThetaDrop TDROP | US$0,0008209 | -1,32% | -1,00% | - | US$162.633 | - |
| 4180 |  RUN TOGETHER RUN | US$0,003153 | -5,37% | -13,40% | - | US$163.922 | - |
| 4181 |  We Love Tits TITS | US$0,0002489 | -2,39% | -10,07% | - | US$161.624 | - |
| 4182 |  OnTact ONTACT | US$0,02701 | 7,56% | 1,85% | - | US$164.669 | - |
| 4183 |  Metacoin MTC | US$0,01282 | 0,63% | -14,45% | - | US$160.650 | - |
| 4184 |  x402jobs JOBS | US$0,0005844 | -16,75% | -26,91% | - | US$159.843 | - |
| 4185 |  Elixir ELX | US$0,002974 | -9,94% | -88,55% | - | US$159.829 | - |
| 4186 |  DAYSTARTER DST | US$0,8484 | -4,14% | -11,16% | - | US$159.755 | - |
| 4187 |  GoldBrick GBCK | US$0,002651 | -3,03% | 25,85% | - | US$158.767 | - |
| 4188 |  Layer One X L1X | US$9,19 | -0,61% | -9,16% | - | US$158.639 | - |
| 4189 |  Aquarius AQUA | US$0,0005137 | -2,79% | -1,67% | - | US$156.981 | - |
| 4190 |  Massa MAS | US$0,004923 | -1,13% | 5,84% | - | US$157.119 | - |
| 4191 |  MetaniaGames v2 METANIA | US$0,01556 | -2,82% | -3,47% | - | US$156.949 | - |
| 4192 |  Terrace TRC | US$0,004581 | 10,87% | 23,59% | - | US$155.629 | - |
| 4193 |  Bit2Me B2M | US$0,01158 | -0,03% | 0,39% | - | US$156.396 | - |
| 4194 |  Doric Network DRC | US$0,2899 | -0,22% | -0,10% | - | US$154.227 | - |
| 4195 |  Iron Fish IRON | US$0,1594 | -3,27% | 30,08% | - | US$152.937 | - |
| 4196 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 6,76% | -20,23% | - | US$153.125 | - |
| 4197 |  For Sale SN47 | US$0,8220 | -11,03% | 1,27% | - | US$153.506 | - |
| 4198 |  Tectum Cash Token TCT | US$0,005643 | -14,40% | -30,18% | - | US$153.724 | - |
| 4199 |  SASEUL SL | US$0,004940 | -0,01% | -22,72% | - | US$153.073 | - |
| 4200 |  DRDR DRDR | US$0,03975 | -16,65% | 5,16% | - | US$153.101 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.