Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bnb Tiger Inu BNBTIGER | - | -2,54% | -1,60% | - | US$34.355,93 | - |
| 4652 |  Doge KaKi KAKI | US$0,00000002000 | 0,54% | 5,73% | - | US$33.435,01 | - |
| 4653 |  Hyper Pay HPY | US$0,0003197 | 0,35% | -3,69% | - | US$34.220,42 | - |
| 4654 |  Sugar SUGR | US$0,00002299 | 4,50% | -17,31% | - | US$35.282,14 | - |
| 4655 |  Litentry LIT | US$0,1270 | -5,90% | -46,06% | - | US$33.823,64 | - |
| 4656 |  Moongate MGT | US$0,0002334 | -0,15% | 1,54% | - | US$33.847,92 | - |
| 4657 |  Health & Wealth HEWE | US$0,0004304 | -6,30% | -5,27% | - | US$33.957,84 | - |
| 4658 |  Baby BFT BBFT | US$0,0006771 | -3,78% | 17,12% | - | US$33.504,17 | - |
| 4659 |  CAST CAST | US$10.753,02 | -3,21% | -7,79% | - | US$33.572,90 | - |
| 4660 |  UBIT UBIT | US$0,0001999 | -0,07% | 0,04% | - | US$33.207,42 | - |
| 4661 |  Lifeform Token LFT | US$0,006187 | -0,03% | -0,03% | - | US$32.973,23 | - |
| 4662 |  Aion AION | US$0,0002969 | -0,04% | -9,15% | - | US$32.906,83 | - |
| 4663 |  INVITE Token INVITE | US$0,001087 | -48,77% | -29,20% | - | US$32.428,52 | - |
| 4664 |  KingdomX KT | US$0,0008935 | -0,12% | -1,03% | - | US$32.902,32 | - |
| 4665 |  Digicoin DIGI | US$0,00000002000 | -4,87% | -1,74% | - | US$32.603,02 | - |
| 4666 |  Dork Lord DORKY | US$0,01133 | -2,32% | -1,59% | - | US$32.318,33 | - |
| 4667 |  FIST FIST | US$0,0005557 | -1,44% | -22,20% | - | US$32.392,27 | - |
| 4668 |  TAIX TAIX | US$0,0001100 | -1,32% | 3,95% | - | US$32.535,10 | - |
| 4669 |  Switch SWITCH | US$0,0003476 | 38,39% | 5,90% | - | US$35.879,29 | - |
| 4670 |  HarvestAI BTH | - | -0,03% | 0,03% | - | US$32.031,35 | - |
| 4671 |  EDUM EDUM | US$0,1490 | -0,08% | -0,84% | - | US$31.961,86 | - |
| 4672 |  Great Bounty Dealer GBD | US$0,0002239 | 0,41% | 0,04% | - | US$31.820,64 | - |
| 4673 |  SmartHoldem STH | US$0,001535 | 0,16% | 5,75% | - | US$31.694,06 | - |
| 4674 |  UGO Token UGO | US$0,1679 | -1,88% | -3,17% | - | US$31.584,70 | - |
| 4675 |  FUNCH FUNCH | US$0,00006497 | -0,03% | 0,03% | - | US$28.354,88 | - |
| 4676 |  Hebeto HBT | US$0,0000001900 | 2,09% | 2,63% | - | US$30.771,66 | - |
| 4677 |  Probinex PBX | US$0,006515 | -0,03% | -0,30% | - | US$30.566,42 | - |
| 4678 |  Lair Finance LAIR | US$0,001250 | -30,69% | -26,66% | - | US$30.409,47 | - |
| 4679 |  Prospective PROS | US$0,03400 | -2,55% | 1,73% | - | US$29.761,13 | - |
| 4680 |  EMAIL Token EMT | US$0,001333 | -0,70% | -2,98% | - | US$30.630,63 | - |
| 4681 |  Klever Finance KFI | US$0,5296 | -0,52% | 0,96% | - | US$30.106,50 | - |
| 4682 |  Costco Hot Dog COST | US$0,0002891 | -30,09% | -23,80% | - | US$29.837,63 | - |
| 4683 |  Rizespor Token RIZE | US$0,009750 | -1,57% | -4,43% | - | US$32.817,57 | - |
| 4684 |  Fathom Dollar FXD | US$0,8081 | -4,87% | -3,29% | - | US$29.826,47 | - |
| 4685 |  Qitcoin QTC | US$0,02782 | -0,35% | 4,24% | - | US$29.680,98 | - |
| 4686 |  GIOVE GIOVE | US$0,8787 | -0,06% | -2,52% | - | US$29.634,88 | - |
| 4687 |  Salamanca DON | US$0,0003011 | -2,30% | 1,94% | - | US$29.544,45 | - |
| 4688 |  Web3War FPS | US$0,008700 | 1,31% | 2,03% | - | US$29.463,53 | - |
| 4689 |  STO CHAIN STOC | US$0,1839 | 0,12% | 0,36% | - | US$29.407,45 | - |
| 4690 |  DragonSwap DRG | US$0,02734 | 2,29% | -5,07% | - | US$28.871,72 | - |
| 4691 |  exSat Network XSAT | US$0,7378 | -5,43% | -7,16% | - | US$28.731,14 | - |
| 4692 |  Mithril Share MIS | US$0,1561 | 4,08% | 202,78% | - | US$28.703,40 | - |
| 4693 |  Nova NOVA | US$6.301,53 | -43,53% | -52,09% | - | US$28.554,52 | - |
| 4694 |  BCGame Coin BC | US$0,006851 | -6,45% | -12,31% | - | US$28.524,96 | - |
| 4695 |  Medxt MEDXT | US$0,0009478 | 6,64% | 13,05% | - | US$28.496,49 | - |
| 4696 |  Voxto Amplify VXT | US$0,03091 | -0,06% | -0,51% | - | US$28.201,03 | - |
| 4697 |  Retik Finance RETIK | US$0,0003164 | -1,37% | 5,74% | - | US$27.911,82 | - |
| 4698 |  Ethscriptions ETHS | US$0,1573 | -1,96% | 10,49% | - | US$27.961,67 | - |
| 4699 |  $HYPERSKIDS HYPERSKIDS | US$0,001007 | -10,20% | -24,36% | - | US$27.985,10 | - |
| 4700 |  Mobipad MBP | US$0,02722 | -1,73% | -14,61% | - | US$27.320,10 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.