Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  alright buddy BUDDY | US$0,001167 | -10,01% | 86,21% | - | US$7.236,76 | - |
| 5152 |  Ribus RIB | US$0,007040 | 3,24% | 13,41% | - | US$7.095,30 | - |
| 5153 |  Memetic / PepeCoin MEME | US$0,001097 | -7,81% | -6,16% | - | US$6.914,68 | - |
| 5154 |  Doge 2.0 DOGE2.0 | - | -6,28% | -6,11% | - | US$7.002,08 | - |
| 5155 |  VK Token VK | US$0,0009626 | -1,65% | -1,87% | - | - | - |
| 5156 |  TrumpCoin DJT | US$0,00006518 | -0,25% | -11,30% | - | US$6.836,49 | - |
| 5157 |  Dark MAGA DMAGA | US$0,0001865 | -9,06% | -3,12% | - | US$6.804,62 | - |
| 5158 |  JaeCoin JAE | US$0,000008000 | -28,31% | -33,34% | - | US$6.825,24 | - |
| 5159 |  Slippy SLIPPY | US$0,0000001100 | -5,51% | -25,23% | - | US$6.794,61 | - |
| 5160 |  Yeet YEET | US$0,0009751 | -16,92% | -0,58% | - | US$6.844,92 | - |
| 5161 |  Loyal (askloyal) LOYAL | US$0,2271 | -3,29% | -4,47% | - | US$6.783,15 | - |
| 5162 |  ideax IDX | US$0,001845 | -2,63% | 1,82% | - | US$6.754,94 | - |
| 5163 |  Symmio SYMM | US$0,01328 | -3,90% | -2,62% | - | US$6.712,35 | - |
| 5164 |  Outter Finance OUT | US$0,00007793 | -4,83% | -14,72% | - | US$6.684,30 | - |
| 5165 |  SKI MASK PUP SKIPUP | US$0,02614 | 15,89% | 27,87% | - | US$6.450,69 | - |
| 5166 |  DuelNow DNOW | US$0,0006837 | -10,78% | -6,36% | - | US$6.589,18 | - |
| 5167 |  Bitcoin Cultivator 400 BC400 | US$0,0002367 | -10,57% | -35,33% | - | US$6.889,09 | - |
| 5168 |  Spintria SP | US$0,002893 | -5,19% | -5,15% | - | US$6.534,73 | - |
| 5169 |  Dannycoin DAN | US$0,001033 | 41,86% | 154,68% | - | US$6.509,02 | - |
| 5170 |  DOGE-1 Satellite DOGE-1 | US$0,0002545 | -14,41% | -41,51% | - | US$6.850,40 | - |
| 5171 |  Hydrex HYDX | US$0,1174 | -5,26% | -22,08% | - | US$6.542,13 | - |
| 5172 |  Wagmi WAGMI | US$0,002186 | -2,09% | -1,32% | - | US$6.530,91 | - |
| 5173 |  Pi INU PINU | US$0,00000009000 | -1,06% | -15,68% | - | US$6.559,90 | - |
| 5174 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008039 | -9,85% | 5,56% | - | US$6.133,75 | - |
| 5175 |  uShark USHARK | US$0,00002683 | -3,83% | -23,47% | - | US$6.280,51 | - |
| 5176 |  AIA Chain AIA | US$0,001878 | 1,48% | 5,83% | - | US$6.282,90 | - |
| 5177 |  Bloxwap BLOXWAP | US$0,00007935 | -6,34% | -10,62% | - | - | - |
| 5178 |  toby TOBY | US$0,00000001000 | -2,91% | 7,83% | - | US$6.085,94 | - |
| 5179 |  X Money XMONEY | US$0,05073 | -0,56% | 30,73% | - | US$5.926,56 | - |
| 5180 |  WAGMI WAGMI | US$0,0008365 | 0,96% | -7,86% | - | US$6.027,63 | - |
| 5181 |  NoLimitCoin NLC | US$0,001289 | -4,20% | 1,03% | - | US$5.999,10 | - |
| 5182 |  Okayeg OKAYEG | US$0,000001960 | -4,84% | 29,31% | - | - | - |
| 5183 |  Hacash HAC | US$0,3277 | -2,79% | -7,23% | - | US$5.942,63 | - |
| 5184 |  Verida VDA | US$0,0007430 | -5,04% | -9,82% | - | US$5.924,82 | - |
| 5185 |  Raptoreum RTM | US$0,0001280 | 3,76% | -9,15% | - | US$5.921,06 | - |
| 5186 |  LYNK LYNK | US$0,002847 | -3,58% | -0,09% | - | US$5.907,80 | - |
| 5187 |  AMATO AMATO | US$0,01055 | -4,21% | -13,34% | - | US$5.872,20 | - |
| 5188 |  Neoxa NEOX | US$0,00006302 | -3,95% | -3,42% | - | US$5.763,49 | - |
| 5189 |  AstroPepeX APX | US$0,000004740 | 2,15% | 8,80% | - | US$5.753,91 | - |
| 5190 |  GIANT GTAN | - | -5,43% | -22,34% | - | US$5.773,85 | - |
| 5191 |  LFIT LFIT | US$0,4833 | -0,04% | 12,39% | - | US$5.629,20 | - |
| 5192 |  Fungi FUNGI | US$0,001311 | 13,93% | 8,17% | - | US$5.617,36 | - |
| 5193 |  Thales THALES | US$0,2564 | -2,18% | -1,35% | - | US$5.593,69 | - |
| 5194 |  BitTorrent BTTOLD | US$0,0005264 | -4,41% | 19,26% | - | US$5.541,46 | - |
| 5195 |  Futurex FTC | US$0,04258 | 1,16% | 6,54% | - | US$5.528,92 | - |
| 5196 |  YinYang 阴阳 | US$0,00001136 | -0,66% | 90,73% | - | US$5.519,63 | - |
| 5197 |  Krypton DAO KRD | US$0,0009473 | -0,20% | -99,89% | - | US$5.484,23 | - |
| 5198 |  Kryptokrona XKR | US$0,0005590 | 0,42% | 9,89% | - | US$5.475,11 | - |
| 5199 |  NPRO NPRO | US$0,3725 | -0,35% | 8,08% | - | - | - |
| 5200 |  Nativ NTV | US$0,0000005100 | 0,00% | 4,51% | - | - | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.