Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  WoofWork.io WOOF | US$0,00003919 | -4,23% | -2,42% | - | US$3.206,66 | - |
| 5302 |  CoinPoker CHP | US$0,05277 | -1,44% | -1,84% | - | US$3.199,42 | - |
| 5303 |  Xrp Classic (new) XRPC | US$0,0007321 | 17,35% | 3,60% | - | US$3.148,04 | - |
| 5304 |  Infinite Money Glitch IMG | US$0,0004064 | -7,65% | -20,18% | - | US$3.155,91 | - |
| 5305 |  GHOAD GHOAD | US$0,00003059 | 35,90% | 53,69% | - | US$3.100,59 | - |
| 5306 |  AgentFun.AI AGENTFUN | US$1,00 | -2,34% | 1,09% | - | US$3.095,45 | - |
| 5307 |  Delphy DPY | US$0,0004998 | -18,02% | -26,58% | - | US$3.088,36 | - |
| 5308 |  WX Token WX | US$0,003441 | -2,98% | -3,69% | - | US$3.090,43 | - |
| 5309 |  Neptune Cash NPT | US$0,2416 | 1,29% | 21,62% | - | US$3.566,24 | - |
| 5310 |  SmartMall SMT | US$0,2919 | -1,57% | 7,89% | - | US$3.046,40 | - |
| 5311 |  X X | US$0,00001902 | -3,55% | -3,85% | - | US$3.043,17 | - |
| 5312 |  RecycleX RCX | US$0,02562 | 16,46% | 2,71% | - | US$3.034,54 | - |
| 5313 |  KunaiKash KUNAI | US$0,01742 | 2,27% | -7,71% | - | US$3.021,37 | - |
| 5314 |  Dither AI DITH | US$0,01076 | 2,40% | 3,94% | - | US$3.379,29 | - |
| 5315 |  Cats (catshouse.live) CATS | US$0,0000001400 | 16,23% | -28,53% | - | US$2.942,61 | - |
| 5316 |  PolyDoge POLYDOGE | - | 19,12% | 29,02% | - | US$2.936,17 | - |
| 5317 |  Jet2Holidays JET2 | US$0,00003957 | -3,47% | 1,30% | - | US$2.931,69 | - |
| 5318 |  YieldBricks YBR | US$0,0002881 | -12,07% | -38,66% | - | US$2.921,72 | - |
| 5319 |  Real Nigger Tate RNT | US$0,0007146 | -3,73% | -2,75% | - | US$2.805,92 | - |
| 5320 |  Clifford CLIFFORD | US$0,00007701 | 11,95% | -7,07% | - | US$2.887,17 | - |
| 5321 |  Charlie CHARLIE | US$0,00001200 | -1,59% | -42,39% | - | US$2.860,55 | - |
| 5322 |  Token.com TOKEN | US$0,0006818 | -0,42% | -0,39% | - | US$2.876,91 | - |
| 5323 |  Asvoria ASV | US$0,01339 | -7,83% | -21,82% | - | US$2.838,56 | - |
| 5324 |  Zamio ZAM | US$0,00002618 | -25,89% | -34,33% | - | US$2.818,28 | - |
| 5325 |  Lumi Finance LUAUSD LUAUSD | US$0,9912 | 0,00% | -0,71% | - | - | - |
| 5326 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,04% | 0,13% | - | US$2.767,81 | - |
| 5327 |  CFX Quantum CFXQ | US$0,001518 | -0,05% | 0,03% | - | US$2.798,51 | - |
| 5328 |  COTI Governance Token gCOTI | US$0,003522 | -5,13% | 14,44% | - | US$2.754,08 | - |
| 5329 |  SuiPad SUIP | US$0,003032 | -6,92% | -35,84% | - | US$2.742,78 | - |
| 5330 |  Wrapped MistCoin WMC | US$2,91 | -3,37% | 6,52% | - | US$2.724,39 | - |
| 5331 |  TRYC TRYC | US$0,02313 | -0,24% | -0,16% | - | US$2.722,41 | - |
| 5332 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001528 | -0,29% | -13,38% | - | US$2.671,02 | - |
| 5333 |  TOKERO TOKERO | US$0,004922 | 2,98% | 77,64% | - | US$2.594,36 | - |
| 5334 |  Blocksmith Labs Forge $FORGE | US$0,04339 | 16,84% | 16,92% | - | US$2.590,90 | - |
| 5335 |  Army ARMY | US$0,00008753 | -10,19% | -25,42% | - | US$2.635,54 | - |
| 5336 |  BRCStarter BRCST | US$0,004858 | -6,60% | 1,87% | - | US$2.637,27 | - |
| 5337 |  Jeo Boden BODEN | US$0,001583 | -4,62% | -3,52% | - | US$2.576,58 | - |
| 5338 |  GoodDollar G$ | US$0,0001082 | 0,42% | -0,52% | - | US$2.593,03 | - |
| 5339 |  wechat doge 旺柴 | US$0,0002129 | -1,62% | 3,46% | - | US$2.564,01 | - |
| 5340 |  AI ROCKET by Virtuals ROCKET | US$0,0001619 | -0,22% | -33,69% | - | US$2.563,43 | - |
| 5341 |  Kontos KOS | US$0,0003599 | 4,16% | -43,22% | - | US$2.464,19 | - |
| 5342 |  Harambe AI HARAMBEAI | US$0,0008718 | -0,75% | -4,19% | - | - | - |
| 5343 |  Defi Tiger DTG | - | 12,35% | 35,62% | - | US$2.502,18 | - |
| 5344 |  Nunu NUNU | US$0,00004940 | -21,73% | -29,31% | - | US$2.500,36 | - |
| 5345 |  Devikins DVK | US$0,0001815 | -9,34% | 19,37% | - | US$2.445,75 | - |
| 5346 |  Sneed SNEED | US$46,34 | -5,20% | 43,25% | - | US$2.276,75 | - |
| 5347 |  Wrapped Story WIP | US$2,53 | -25,17% | 26,71% | - | US$2.402,29 | - |
| 5348 |  Evmos EVMOS | US$0,0006404 | 26,77% | -27,87% | - | - | - |
| 5349 |  The Abundance Community Coin TACC | US$0,08082 | -22,20% | -49,06% | - | US$2.371,49 | - |
| 5350 |  MrBeast BEAST | US$0,02105 | -1,99% | -7,01% | - | US$2.336,10 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.