Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  KISSAN KSN | US$0,03526 | -0,15% | -6,90% | - | US$2.335,99 | - |
| 5352 |  Cyberdoge CDOGE | US$0,001381 | -8,43% | -23,42% | - | US$2.330,17 | - |
| 5353 |  Bald BALD | US$0,01852 | -2,29% | 3,79% | - | US$2.321,17 | - |
| 5354 |  Pharaoh PHAR | US$121,73 | -2,00% | 3,05% | - | US$856,10 | - |
| 5355 |  WATER $WATER | US$0,000005230 | -14,87% | -19,84% | - | US$2.170,59 | - |
| 5356 |  Olyn by Virtuals OLYN | US$0,0004677 | -4,36% | -7,58% | - | US$2.250,57 | - |
| 5357 |  WOOF WOOF | US$0,00003283 | -6,00% | -3,38% | - | - | - |
| 5358 |  Boomer BOOMER | US$0,0009348 | -2,33% | 3,21% | - | US$2.242,63 | - |
| 5359 |  Fat Fella FAT | US$0,0003951 | -4,76% | 8,46% | - | US$2.243,21 | - |
| 5360 |  MAI MIMATIC | US$0,9993 | 2,00% | -0,18% | - | US$4.069,06 | - |
| 5361 |  Airbloc ABL | US$0,00007854 | -0,36% | -3,83% | - | US$2.217,28 | - |
| 5362 |  DOLZ DOLZ | US$0,009887 | -0,64% | 1,03% | - | US$2.215,42 | - |
| 5363 |  SolCard SOLC | US$0,01854 | -1,92% | 6,07% | - | US$2.213,59 | - |
| 5364 |  Andy (Base) ANDY | US$0,001242 | 0,90% | 14,38% | - | US$2.192,55 | - |
| 5365 |  CRYPTO CLOUD CLOUD | US$0,002382 | -6,54% | 42,02% | - | US$1.746,95 | - |
| 5366 |  Kintsugi KINT | US$0,01859 | 11,26% | -27,05% | - | US$2.129,36 | - |
| 5367 |  Athena DexFi ATHX | US$0,009616 | -0,05% | -0,17% | - | US$2.096,89 | - |
| 5368 |  Purgy Pengoon GOONER | US$0,0006650 | -3,66% | 6,83% | - | US$2.097,22 | - |
| 5369 |  Lemond LEMD | US$0,000007550 | -20,15% | -48,63% | - | US$2.017,86 | - |
| 5370 |  CHONKY CHONKY | US$0,0000002000 | -4,16% | -20,91% | - | US$2.083,13 | - |
| 5371 |  SolAPE Token SOLAPE | US$0,0002119 | 156,09% | 161,83% | - | US$2.087,35 | - |
| 5372 |  Baby DragonX BDX | US$0,000001910 | 6,70% | 33,59% | - | US$2.075,27 | - |
| 5373 |  Mobile Blockchain MOB | US$0,9030 | -0,04% | 4,15% | - | US$2.041,16 | - |
| 5374 |  TIWICAT TWC | - | -5,04% | -12,94% | - | US$2.174,30 | - |
| 5375 |  GENIUS AI GNUS | US$0,9743 | -15,05% | 6,09% | - | US$2.022,26 | - |
| 5376 |  Zygo the frog ZYGO | US$0,00003954 | -19,43% | 2,44% | - | US$2.021,11 | - |
| 5377 |  Doomer DOOMER | US$0,0005698 | 1,31% | 25,66% | - | US$2.526,40 | - |
| 5378 |  Community of BNB CBNB | US$0,00003611 | -7,66% | -7,81% | - | US$1.994,86 | - |
| 5379 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,04% | 0,06% | - | US$1.973,04 | - |
| 5380 |  Quantrex QTX | US$0,3798 | -0,37% | 0,41% | - | US$1.965,37 | - |
| 5381 |  Obortech OBOT | US$0,004254 | 3,43% | 6,20% | - | US$1.961,60 | - |
| 5382 |  BISOSwap BISO | US$0,00006678 | -6,20% | -58,30% | - | US$1.960,08 | - |
| 5383 |  Neurobro BRO | US$0,001426 | -3,62% | -11,03% | - | US$1.949,21 | - |
| 5384 |  Cryptopeso CRP | US$0,03790 | -2,88% | 4,75% | - | US$1.944,65 | - |
| 5385 |  Qlindo QLINDO | US$0,0002762 | -6,84% | -30,20% | - | US$1.881,98 | - |
| 5386 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9986 | -0,12% | -0,19% | - | US$1.894,62 | - |
| 5387 |  STAMP STAMP | US$0,003508 | -3,60% | -70,83% | - | US$1.878,28 | - |
| 5388 |  EtherPOS ETPOS | US$0,1246 | -1,85% | -4,06% | - | US$1.870,34 | - |
| 5389 |  OmegaX Health OMEGAX | US$0,0004986 | -4,60% | -9,39% | - | US$1.448,42 | - |
| 5390 |  DebtCoin DEBT | US$0,0001511 | -17,49% | -18,23% | - | US$1.793,73 | - |
| 5391 |  Altair AIR | US$0,001359 | -3,72% | -9,80% | - | US$1.793,68 | - |
| 5392 |  Kamala Horris KAMA | US$0,0001157 | 10,39% | 28,44% | - | US$1.791,00 | - |
| 5393 |  GigaChad (gigachad.com) GIGACHAD | - | -8,95% | 0,51% | - | US$1.763,28 | - |
| 5394 |  SundaeSwap SUNDAE | US$0,001849 | -10,11% | -2,74% | - | US$1.753,13 | - |
| 5395 |  GOGGLES GOGLZ | US$0,01479 | -7,31% | -0,38% | - | US$253,09 | - |
| 5396 |  DORA AI by Virtuals DORA | US$0,0002718 | -3,63% | -25,67% | - | US$1.717,30 | - |
| 5397 |  Cheese CHEESE | US$0,0005740 | 3,35% | 23,28% | - | US$3.185,36 | - |
| 5398 |  Jeff World JEFF | US$0,002843 | 704,12% | 335,95% | - | US$1.680,23 | - |
| 5399 |  SpacePi SPACEPI | - | -1,84% | 4,18% | - | US$1.675,70 | - |
| 5400 |  ESTEE ESTEE | US$0,0000003500 | 1,00% | 9,21% | - | US$1.668,02 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.