Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ExchangeCoin EXCC | US$0,08033 | -2,26% | -2,28% | - | US$448,86 | - |
| 5552 |  Greenland GREENLAND | US$0,00001055 | -9,78% | -23,54% | - | US$441,48 | - |
| 5553 |  Grimace GRIMACE | US$0,07297 | -2,70% | 12,37% | - | US$432,55 | - |
| 5554 |  Nyxia AI NYXC | US$0,006280 | -7,56% | 5,71% | - | US$431,90 | - |
| 5555 |  Daumenfrosch $DAUMEN | US$0,008614 | -3,51% | 9,67% | - | US$429,71 | - |
| 5556 |  BTCSKR BSK | US$0,006908 | -1,73% | -2,50% | - | US$415,28 | - |
| 5557 |  XRPTurbo XRT | US$0,006179 | -2,06% | 7,94% | - | US$412,91 | - |
| 5558 |  bullish BULLISH | US$0,00005843 | 2,25% | 16,00% | - | US$408,61 | - |
| 5559 |  SwapX SWPX | US$0,007066 | -8,91% | -3,55% | - | US$407,68 | - |
| 5560 |  MonkeDAO DAOSOL | US$171,09 | -2,26% | 2,85% | - | US$407,38 | - |
| 5561 |  tooker kurlson TOOKER | US$0,0001775 | -4,17% | 1,49% | - | US$402,18 | - |
| 5562 |  GEMSTON GEMSTON | US$0,03598 | -2,93% | 0,50% | - | US$400,54 | - |
| 5563 |  HILO HILO | US$0,01873 | -1,53% | 3,03% | - | US$399,12 | - |
| 5564 |  RCN Finance RCN | US$0,0003277 | -2,04% | -8,24% | - | US$395,51 | - |
| 5565 |  FECES FECES | US$0,0001383 | -2,82% | 2,47% | - | US$393,48 | - |
| 5566 |  Dinger Token DINGER | US$0,0000007600 | -1,58% | 5,77% | - | - | - |
| 5567 |  ViCA Token VICA | US$0,00003077 | -0,04% | -3,81% | - | - | - |
| 5568 |  Ratio1 R1 | US$0,4702 | 0,44% | -7,19% | - | US$391,89 | - |
| 5569 |  Cellana Finance CELL | US$0,0001693 | -6,96% | 1,00% | - | US$388,19 | - |
| 5570 |  Satori Network SATORI | US$0,2799 | -26,34% | -9,64% | - | US$384,62 | - |
| 5571 |  Inter Stable Token IST | US$1,00 | 1,22% | 0,40% | - | US$395,61 | - |
| 5572 |  the face of sarcasm KAPPA | US$0,00003127 | -1,64% | -12,80% | - | US$378,72 | - |
| 5573 |  KnightSwap KNIGHT | US$0,0003939 | -1,62% | 2,36% | - | US$371,27 | - |
| 5574 |  ALIAS ALIAS | US$0,06303 | -2,95% | 6,64% | - | US$360,54 | - |
| 5575 |  Humanize $HMT | US$0,00008996 | -0,03% | 0,03% | - | US$359,22 | - |
| 5576 |  Pactus PAC | US$0,03142 | -4,69% | -11,10% | - | US$352,35 | - |
| 5577 |  CFB CFB | US$0,000001280 | 4,18% | -8,24% | - | US$338,00 | - |
| 5578 |  BullGod BULLGOD | US$0,00004373 | -1,70% | 8,59% | - | US$337,13 | - |
| 5579 |  Chinese Andy ANDWU | - | -1,58% | -3,97% | - | US$327,53 | - |
| 5580 |  Spectra SPECTRA | US$0,008806 | -6,92% | 12,25% | - | US$332,55 | - |
| 5581 |  DOLR AI DOLR | US$0,0007498 | -10,18% | 25,74% | - | US$322,86 | - |
| 5582 |  M3M3 M3M3 | US$0,0001617 | -3,45% | 2,98% | - | - | - |
| 5583 |  Frenly FRENLY | US$0,005180 | -1,45% | -4,98% | - | - | - |
| 5584 |  Cancer CANCER | US$0,00008443 | -3,88% | -12,19% | - | - | - |
| 5585 |  BoLe BL | US$0,005343 | -3,41% | -8,16% | - | - | - |
| 5586 |  Spring SPRING | US$0,004903 | -4,13% | 6,49% | - | US$301,66 | - |
| 5587 |  BLANC DAO BLC | US$0,3310 | -4,47% | -12,36% | - | US$295,78 | - |
| 5588 |  WEB4 AI WEB4 | - | -2,55% | 12,59% | - | US$269,20 | - |
| 5589 |  Autumn AUTUMN | US$0,004046 | 4,44% | 7,40% | - | US$294,23 | - |
| 5590 |  ProBit Token PROB | US$0,001339 | -1,50% | -64,72% | - | US$293,97 | - |
| 5591 |  Nomoex NOMOX | US$0,006358 | -1,03% | -10,43% | - | US$296,47 | - |
| 5592 |  Evil Larry LARRY | US$0,002328 | -25,12% | 19,28% | - | US$290,04 | - |
| 5593 |  BinStarter BSR | US$0,01320 | -1,72% | -3,60% | - | - | - |
| 5594 |  sKLAY SKLAY | US$0,08300 | -3,57% | 5,47% | - | US$283,64 | - |
| 5595 |  Passage PASG | US$0,0002532 | -1,99% | 14,86% | - | US$242,83 | - |
| 5596 |  xRocket XROCK | US$0,01150 | 0,03% | 4,28% | - | - | - |
| 5597 |  Elk Finance ELK | US$0,01911 | -3,26% | -0,65% | - | US$275,28 | - |
| 5598 |  Gud Tech GUD | US$0,0006522 | -2,16% | -25,59% | - | US$274,59 | - |
| 5599 |  Neiro Pump NEIRO | US$0,0001363 | -4,68% | -3,43% | - | US$270,52 | - |
| 5600 |  ALITA ALITA | US$0,000001420 | 6,13% | 5,95% | - | US$267,89 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.