Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Baked BAKED | US$0,0001543 | -3,91% | 0,08% | - | US$171,10 | - |
| 5652 |  Aries ARIES | US$0,00008403 | -2,19% | -11,67% | - | - | - |
| 5653 |  Based Sharon SHARE | US$0,00001014 | -1,41% | 6,53% | - | US$167,98 | - |
| 5654 |  Shack Token SHACK | US$0,01037 | -6,79% | -7,47% | - | US$167,92 | - |
| 5655 |  Colle AI COLLE | US$0,00001871 | -5,81% | -12,65% | - | - | - |
| 5656 |  BRICS Chain BRICS | US$24,40 | -2,54% | -1,30% | - | US$1.037,51 | - |
| 5657 |  MINEBLUE MB | US$0,002156 | -3,51% | -7,12% | - | US$159,00 | - |
| 5658 |  Hanu Yokia HANU | US$0,0000001200 | 3,18% | 3,98% | - | US$158,20 | - |
| 5659 |  FNCY FNCY | US$0,002582 | -0,51% | -17,55% | - | US$154,09 | - |
| 5660 |  Pepe of Solana PEPE | US$0,000006630 | 41,34% | 34,29% | - | US$153,48 | - |
| 5661 |  Advanced Project AUC | US$0,0001185 | 2,18% | 4,74% | - | US$153,66 | - |
| 5662 |  KyotoSwap KSWAP | US$0,02637 | -1,51% | -42,17% | - | US$153,42 | - |
| 5663 |  BlackPearl Token BPLC | - | -1,13% | -3,19% | - | US$153,05 | - |
| 5664 |  IC GHOST GHOST | US$0,00002631 | -7,66% | 23,07% | - | US$148,67 | - |
| 5665 |  Good Person Coin GPCX | US$0,0005028 | 0,17% | 0,63% | - | US$148,56 | - |
| 5666 |  Hive Dollar HBD | US$0,9845 | -1,40% | -2,40% | - | US$147,28 | - |
| 5667 |  Backstage BKS | US$0,001723 | 0,85% | -7,45% | - | US$147,07 | - |
| 5668 |  GogolCoin GOL | US$0,0008696 | -0,05% | 0,03% | - | US$146,96 | - |
| 5669 |  Psyop PSYOP | US$0,00002369 | 21,10% | 38,13% | - | - | - |
| 5670 |  DeepFakeAI FAKEAI | US$0,0005522 | -1,10% | 5,14% | - | US$145,73 | - |
| 5671 |  dogi DOGI | US$0,9501 | 0,15% | -0,79% | - | US$144,36 | - |
| 5672 |  Triceps TRIX | US$0,00000003000 | 13,54% | 16,52% | - | US$144,08 | - |
| 5673 |  bitFloki BFLOKI | US$0,0000001400 | -0,67% | -2,20% | - | US$136,28 | - |
| 5674 |  Biceps BICS | US$0,0000001000 | -1,77% | 5,41% | - | US$131,37 | - |
| 5675 |  Hydration HDX | US$0,004469 | -12,09% | 3,66% | - | US$130,07 | - |
| 5676 |  FROGGER FROGGER | US$0,00002200 | -0,73% | -1,97% | - | - | - |
| 5677 |  YEE YEE | - | -2,77% | -2,16% | - | US$125,09 | - |
| 5678 |  Gary GARY | US$0,04362 | -2,66% | 5,53% | - | - | - |
| 5679 |  Vector Space Biosciences, Inc. SBIO | US$0,004398 | 33,29% | -30,13% | - | US$124,54 | - |
| 5680 |  1000x by Virtuals 1000X | US$0,002079 | -2,27% | -3,99% | - | US$123,28 | - |
| 5681 |  Papparico Finance PPFT | US$0,0000008200 | -3,32% | -26,89% | - | US$122,44 | - |
| 5682 |  WinX.io WIN | US$0,000004380 | -5,48% | -68,51% | - | US$121,84 | - |
| 5683 |  Solana Stock Index SSX | US$0,00002065 | -5,31% | 0,99% | - | US$120,65 | - |
| 5684 |  NEKO NEKO | US$0,00001175 | -1,59% | 1,66% | - | - | - |
| 5685 |  Steakd SDX | US$0,00000001000 | -2,31% | 3,58% | - | US$115,16 | - |
| 5686 |  Ents ENTS | US$0,0001791 | -1,86% | 4,09% | - | US$111,67 | - |
| 5687 |  JEFE TOKEN v2 JEFE | US$0,000007820 | -1,97% | -6,07% | - | US$109,30 | - |
| 5688 |  Boysclub on Base BOYS | US$0,0004645 | -1,66% | 5,18% | - | US$109,16 | - |
| 5689 |  BKOK FinTech BKOK | US$0,07373 | -0,38% | 3,88% | - | - | - |
| 5690 |  DexKit KIT | US$0,3255 | -2,21% | 5,20% | - | US$106,01 | - |
| 5691 |  Overnight OVN | US$1,75 | -0,90% | -5,79% | - | US$105,18 | - |
| 5692 |  airfryer coin AIRFRY | US$0,000008590 | 5,00% | 7,44% | - | US$104,09 | - |
| 5693 |  New Cat NCT | - | 4,66% | -6,91% | - | US$103,37 | - |
| 5694 |  Totakeke TOTAKEKE | US$0,00002904 | 4,34% | 3,56% | - | - | - |
| 5695 |  TFNY TFNY | US$0,00003695 | -2,65% | 6,78% | - | US$101,10 | - |
| 5696 |  Bitcointry Token BTTY | US$0,0004948 | -8,37% | -12,34% | - | US$98,87 | - |
| 5697 |  HealthSci.AI HSAI | US$0,001384 | -1,45% | 6,37% | - | US$98,40 | - |
| 5698 |  meme (Ordinals) MEME | US$0,001161 | 131,50% | -6,97% | - | US$97,77 | - |
| 5699 |  Ixcoin IXC | US$0,08505 | 18,46% | 33,48% | - | US$97,62 | - |
| 5700 |  BUILD BUILD | US$0,00003697 | 1,08% | 4,55% | - | US$94,86 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.