Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Overnight USDC+ USDC+ | US$0,9974 | -0,20% | -0,56% | - | US$50,79 | - |
| 5752 |  Auctus AUC | US$0,0006081 | -2,04% | -8,24% | - | US$49,99 | - |
| 5753 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 1,99% | 4,97% | - | US$50,01 | - |
| 5754 |  Edelcoin EDLC | US$0,5788 | -0,03% | 0,03% | - | US$49,99 | - |
| 5755 |  BlackCoin BLK | US$0,05160 | -1,93% | 3,95% | - | US$48,61 | - |
| 5756 |  CONDO CONDO | US$0,00006185 | -1,82% | 10,75% | - | US$48,56 | - |
| 5757 |  FreeRossDAO FREE | US$0,00004970 | -0,96% | -14,80% | - | US$50,35 | - |
| 5758 |  INU INU | - | 0,31% | 255,73% | - | - | - |
| 5759 |  BLUE BUTT CHEESE BBC | US$0,00003191 | -2,42% | 2,18% | - | US$46,64 | - |
| 5760 |  VizslaSwap VIZSLASWAP | US$0,0003902 | -2,99% | 4,10% | - | US$46,60 | - |
| 5761 |  Boring Protocol BOP | US$0,00003190 | -2,52% | -2,10% | - | US$46,59 | - |
| 5762 |  U Coin UCOIN | US$0,0002939 | -0,03% | 0,37% | - | US$46,50 | - |
| 5763 |  BigFoot Town BIGFOOT | US$0,00007307 | -6,33% | 1,35% | - | US$46,25 | - |
| 5764 |  Joule JOULE | US$0,0006497 | -18,67% | 208,14% | - | US$45,97 | - |
| 5765 |  Coolcoin COOL | US$0,00002134 | -2,83% | -1,65% | - | US$45,79 | - |
| 5766 |  ZINC ZINC | US$0,003202 | -2,04% | -8,24% | - | US$45,28 | - |
| 5767 |  EtherFloki EFLOKI | US$0,00000009000 | 3,36% | -24,87% | - | US$45,22 | - |
| 5768 |  DORK LORD DORKL | US$0,00003819 | 22,15% | 24,71% | - | US$44,49 | - |
| 5769 |  BaseSwap BSWAP | US$0,01437 | -1,95% | -0,06% | - | US$43,38 | - |
| 5770 |  Nikita NIKITA | US$0,00003847 | -3,15% | -8,33% | - | US$43,36 | - |
| 5771 |  BabyPepeFi BABYPEPE | US$0,009702 | -1,58% | 6,35% | - | US$45,67 | - |
| 5772 |  Fame AI FMC | US$0,00001341 | -3,17% | 1,94% | - | US$40,83 | - |
| 5773 |  Decentralized Pictures TALNT | US$0,04825 | -1,26% | -0,90% | - | US$40,19 | - |
| 5774 |  SackFurie SACKS | US$0,00002578 | -1,05% | 0,12% | - | US$39,79 | - |
| 5775 |  QoWatt QWT | US$0,0002072 | -2,68% | 0,00% | - | US$39,76 | - |
| 5776 |  Moss Carbon Credit MCO2 | US$0,1430 | 7,58% | 16,72% | - | US$39,16 | - |
| 5777 |  dogwifhat (ETH) DOGWIFHAT | US$0,002168 | -0,48% | 6,08% | - | - | - |
| 5778 |  Stable Coin SBC | US$0,9973 | -0,41% | -0,40% | - | US$38,42 | - |
| 5779 |  CRAZY LION LION | - | -0,60% | 6,22% | - | US$36,86 | - |
| 5780 |  Kitty AI KITTY | US$0,0001821 | 1,67% | 3,70% | - | US$36,35 | - |
| 5781 |  Changex CHANGE | US$0,001380 | -0,13% | -1,01% | - | US$36,35 | - |
| 5782 |  MyBit MYB | US$0,0001032 | -2,04% | -8,24% | - | US$35,73 | - |
| 5783 |  Boblles BOBLS | US$0,00003054 | -6,41% | -14,38% | - | - | - |
| 5784 |  Imagen Network IMAGE | US$0,0003332 | -4,01% | -2,69% | - | US$34,81 | - |
| 5785 |  Fisco Coin FSCC | US$0,08963 | -0,91% | -5,61% | - | US$33,82 | - |
| 5786 |  PHAME PHAME | US$0,03984 | 12,85% | 0,44% | - | US$33,75 | - |
| 5787 |  Microtuber MCT | US$0,0001390 | -48,94% | -49,41% | - | US$33,60 | - |
| 5788 |  Pandemic Multiverse PMD | US$0,0001100 | -2,46% | -7,54% | - | US$33,45 | - |
| 5789 |  EGG SOL EGG | US$0,000003160 | -3,51% | 3,82% | - | US$35,17 | - |
| 5790 |  KeptChain KEPT | US$0,0006183 | -2,31% | 8,64% | - | US$47,56 | - |
| 5791 |  Arnoya classic ARNC | US$0,0007135 | 0,00% | 1,37% | - | US$31,42 | - |
| 5792 |  Grok AI Agent GROKAI | - | -2,64% | 69,14% | - | US$33,03 | - |
| 5793 |  Pulse Drip PDRIP | US$0,005796 | 11,14% | -0,91% | - | - | - |
| 5794 |  Zarraz Dollar ZD | US$0,01835 | -1,35% | -1,27% | - | US$30,52 | - |
| 5795 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,04% | 0,03% | - | US$29,99 | - |
| 5796 |  GenieSwap GENIE | US$0,0006118 | -0,03% | -1,38% | - | US$29,95 | - |
| 5797 |  SILVER $SILVER | - | -1,43% | 6,65% | - | US$29,95 | - |
| 5798 |  MetaVerse-M M | US$0,0004547 | 3,33% | 9,45% | - | US$29,66 | - |
| 5799 |  Spectra APW | US$0,6387 | -2,04% | -8,24% | - | US$29,51 | - |
| 5800 |  DOGE-1 Satellite DOGE-1 | - | 9,20% | -13,47% | - | US$29,10 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.