Data Historis Harga Kripto 15/01/2026
Daftar harga kripto yang direkam pada tanggal 15/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009728 | 1,78% | 10,25% | US$3.304.637.747 | US$65.001.779 | 339.711.715.484 RAIN |
| 202 |  Falcon USD USDf | US$0,9976 | 0,04% | 0,07% | US$2.052.251.054 | US$802.762 | 2.057.141.774 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,89 | -1,56% | 2,49% | US$1.612.318.594 | US$26.044.040 | 329.680.896 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,07% | 0,04% | US$695.831.909 | US$1.295.554 | 622.154.259 USDY |
| 205 |  Beldex BDX | US$0,09041 | -0,49% | -0,11% | US$687.628.219 | US$16.847.367 | 7.605.306.289 BDX |
| 206 |  Usual USD USD0 | US$0,9982 | -0,02% | -0,07% | US$594.924.580 | US$6.889.276 | 595.986.638 USD0 |
| 207 |  c8ntinuum CTM | US$0,1319 | -2,40% | 3,35% | US$574.892.527 | US$1.218.851 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,00 | 0,00% | -0,05% | US$501.557.629 | US$2.680,61 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9996 | -0,01% | 0,03% | US$494.808.011 | US$349.672 | 495.001.942 GHO |
| 210 |  River RIVER | US$25,09 | 13,81% | 67,71% | US$491.805.134 | US$41.117.582 | 19.600.000 RIVER |
| 211 |  Fasttoken FTN | US$1,09 | -0,10% | 0,08% | US$474.611.295 | US$12.611.752 | 436.261.513 FTN |
| 212 |  Legacy Frax Dollar FRAX | US$0,9933 | -0,02% | 0,06% | US$274.318.665 | US$5.812.364 | 276.155.150 FRAX |
| 213 |  Ultima ULTIMA | US$6.972,69 | 0,18% | 24,72% | US$260.841.187 | US$23.041.522 | 37.409 ULTIMA |
| 214 |  SwissBorg BORG | US$0,2546 | -5,73% | 0,55% | US$250.099.432 | US$570.894 | 982.252.443 BORG |
| 215 |  Undeads Games UDS | US$2,49 | 4,62% | -3,39% | US$247.143.492 | US$1.332.789 | 99.247.630 UDS |
| 216 |  Ape and Pepe APEPE | US$0,000001090 | -0,47% | -1,19% | US$227.923.352 | US$19.556.819 | 210.000.000.000.000 APEPE |
| 217 |  Zeebu ZBU | US$0,5216 | -0,45% | -8,94% | US$215.753.153 | US$83.234,23 | 413.627.996 ZBU |
| 218 |  WeFi WFI | US$2,74 | -0,31% | 1,31% | US$212.616.317 | US$2.980.596 | 77.643.136 WFI |
| 219 |  Loaded Lions LION | US$0,006769 | -4,66% | -6,99% | US$208.804.942 | US$860.011 | 30.845.220.686 LION |
| 220 |  Quantum Resistant Ledger QRL | US$2,94 | 5,27% | 12,72% | US$199.757.612 | US$155.272 | 67.937.170 QRL |
| 221 |  Concordium CCD | US$0,01553 | 7,41% | 12,63% | US$183.386.479 | US$1.319.928 | 11.811.641.831 CCD |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1830 | 0,26% | -2,70% | US$183.041.031 | US$8.538.013 | 1.000.000.000 TIBBIR |
| 223 |  AUSD AUSD | US$0,9997 | 0,01% | -0,02% | US$180.591.035 | US$33.910.768 | 180.647.861 AUSD |
| 224 |  Ailey ALE | US$0,3888 | -1,01% | -2,73% | US$170.974.789 | US$320.046 | 439.722.222 ALE |
| 225 |  Aster USDF USDF | US$0,9981 | -0,09% | 0,01% | US$170.430.585 | US$153.168 | 170.752.598 USDF |
| 226 |  Rollbit Coin RLB | US$0,09459 | 2,19% | 10,11% | US$168.352.764 | US$325.158 | 1.779.739.313 RLB |
| 227 |  GoМining GOMINING | US$0,4103 | -0,89% | -0,03% | US$166.591.539 | US$13.659.810 | 405.988.350 GOMINING |
| 228 |  48 Club Token KOGE | US$47,98 | -0,02% | 0,04% | US$162.566.276 | US$92.607.438 | 3.388.228 KOGE |
| 229 |  StandX DUSD DUSD | US$0,9994 | 0,06% | 0,09% | US$162.025.329 | US$3.174.642 | 162.115.636 DUSD |
| 230 |  Zano ZANO | US$10,42 | 1,15% | 10,66% | US$156.380.919 | US$1.607.871 | 15.003.301 ZANO |
| 231 |  GUSD GUSD | US$0,9989 | -0,02% | 0,00% | US$149.276.853 | US$832.217 | 149.440.000 GUSD |
| 232 |  SoSoValue SOSO | US$0,5418 | -0,66% | -0,04% | US$148.872.827 | US$5.529.148 | 274.766.576 SOSO |
| 233 |  STASIS EURO EURS | US$1,16 | 0,59% | -0,83% | US$143.989.086 | - | 124.125.940 EURS |
| 234 |  Keeta KTA | US$0,2834 | -2,58% | 23,45% | US$134.564.097 | US$6.089.996 | 474.816.029 KTA |
| 235 |  AIOZ Network AIOZ | US$0,1083 | -6,77% | -2,59% | US$133.166.793 | US$7.325.299 | 1.230.020.011 AIOZ |
| 236 |  Venice Token VVV | US$3,01 | -3,00% | 46,25% | US$131.274.516 | US$6.774.956 | 43.622.389 VVV |
| 237 |  Core CORE | US$0,1265 | -3,59% | 2,08% | US$131.926.608 | US$8.770.335 | 1.042.935.238 CORE |
| 238 |  Kusama KSM | US$7,49 | -6,16% | -3,17% | US$132.055.593 | US$8.261.735 | 17.624.588 KSM |
| 239 |  SLT SLT | US$15,35 | -1,11% | 3,50% | US$130.460.070 | US$118.325 | 8.500.000 SLT |
| 240 |  Alchemist AI ALCH | US$0,1516 | -1,76% | 26,20% | US$128.900.786 | US$30.794.231 | 850.000.000 ALCH |
| 241 |  BitMart Token BMX | US$0,3993 | 7,24% | 11,14% | US$129.475.741 | US$5.858.533 | 324.281.616 BMX |
| 242 |  Nervos Network CKB | US$0,002676 | -5,77% | -2,02% | US$128.547.362 | US$6.086.414 | 48.038.327.005 CKB |
| 243 |  Frax USD FRXUSD | US$0,9999 | 0,01% | -0,02% | US$128.002.416 | US$3.246.336 | 128.017.931 FRXUSD |
| 244 |  Yooldo ESPORTS | US$0,4649 | 7,98% | 10,61% | US$125.882.240 | US$148.880.117 | 270.752.166 ESPORTS |
| 245 |  Turbo TURBO | US$0,001804 | -6,55% | -7,19% | US$124.505.957 | US$22.336.748 | 69.000.000.000 TURBO |
| 246 |  0x Protocol ZRX | US$0,1486 | 3,52% | 5,69% | US$126.046.211 | US$36.805.123 | 848.396.563 ZRX |
| 247 |  Meteora MET | US$0,2510 | -6,01% | -7,82% | US$123.546.034 | US$20.635.727 | 492.180.429 MET |
| 248 |  yearn.finance YFI | US$3.473,08 | -3,36% | -1,60% | US$121.877.324 | US$10.834.752 | 35.092 YFI |
| 249 |  Baby Doge Coin BabyDoge | - | -5,80% | 0,67% | US$121.713.364 | US$8.285.106 | 175.517.132.516.980.768 BabyDoge |
| 250 |  Movement MOVE | US$0,03911 | 4,50% | 5,23% | US$124.351.449 | US$185.616.566 | 3.179.200.000 MOVE |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.