Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Grayscale GRAYSCALE | US$0,0000005100 | 70,13% | 145,69% | - | - | - |
| 8452 |  BlackRock IBIT | US$0,02011 | -71,92% | -73,50% | - | - | - |
| 8453 |  Xing Xing XING | US$0,0001958 | 0,00% | 0,61% | - | - | - |
| 8454 |  WaterMinder WMDR | US$0,00001337 | 4,93% | 12,97% | - | - | - |
| 8455 |  Formula 1 CHAMPAGNE | US$0,0007569 | 17,81% | -28,99% | - | - | - |
| 8456 |  Launchium LNCHM | US$0,000004710 | -1,74% | 7,82% | - | - | - |
| 8457 |  LAMA Trust Coin v2 VLAMA | US$0,00001719 | -14,00% | -79,19% | - | - | - |
| 8458 |  DARUMA D | US$0,000005360 | 0,00% | -1,28% | - | - | - |
| 8459 |  Nexus NEXUS | US$0,0006420 | -1,08% | 3,35% | - | - | - |
| 8460 |  Tesla Dog DOGIMUS | US$0,0001520 | 1,04% | 4,38% | - | - | - |
| 8461 |  SuperGrok SUPERGROK | US$0,00004106 | -1,07% | 10,07% | - | - | - |
| 8462 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0007026 | -12,21% | 70,04% | - | - | - |
| 8463 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$11,05 | 0,02% | 11,07% | - | - | - |
| 8464 |  Xpedition XPED | US$0,01999 | 0,00% | 0,00% | - | - | - |
| 8465 |  Original Bitcoin BC | US$0,0006078 | 4,05% | -40,95% | - | - | - |
| 8466 |  AiOShi Apple Companion AIOSHI | US$0,000006330 | -1,84% | 0,51% | - | - | - |
| 8467 |  ynUSD Max YNUSDX | US$1,05 | -0,04% | 0,12% | - | - | - |
| 8468 |  Print Protocol PRINT | US$0,000003460 | -2,43% | 5,58% | - | - | - |
| 8469 |  Sideliner Coin SIDELINER | US$0,000006580 | 0,00% | 5,36% | - | - | - |
| 8470 |  Tanuki TANUKI | US$0,00002683 | 1,21% | 2,02% | - | - | - |
| 8471 |  Privix PRIVIX | US$0,004053 | 0,78% | 7,51% | - | - | - |
| 8472 |  Mars the hippo MARS | US$0,00001981 | 0,00% | 8,18% | - | - | - |
| 8473 |  Baby Manyu BABYMANYU | - | -0,33% | -3,49% | - | - | - |
| 8474 |  Tesla (buytesla.net) TSLA | US$8,36 | 146,89% | -33,05% | - | - | - |
| 8475 |  Robinhood (robinhood.codes) HOOD | US$9,25 | 153,54% | -5,71% | - | - | - |
| 8476 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00003999 | 0,00% | 0,00% | - | - | - |
| 8477 |  Crypto Barn BARN | US$0,00002933 | 10,90% | 23,15% | - | - | - |
| 8478 |  PEPE ONE P1 | US$0,000008790 | 1,31% | -8,60% | - | - | - |
| 8479 |  Jeffrey Epstain EPSTAIN | US$0,00003225 | -4,08% | 63,53% | - | - | - |
| 8480 |  XRP 2.0 XRP2.0 | - | 0,00% | 3,20% | - | - | - |
| 8481 |  XAU9999 Meme XAU | - | -4,22% | 9,26% | - | - | - |
| 8482 |  AsetQu ASETQU | US$26,75 | 0,50% | 0,00% | - | - | - |
| 8483 |  MAP Network MAP | US$0,01650 | 0,00% | 448,21% | - | - | - |
| 8484 |  airfryer coin AIRFRY | US$0,000008440 | 0,00% | 4,44% | - | - | - |
| 8485 |  ETH 2.0 ETH2.0 | - | 1,21% | 11,02% | - | - | - |
| 8486 |  TriviAgent TRIVI | US$0,0001057 | -7,66% | -15,89% | - | - | - |
| 8487 |  Vooz Coin VOOZ | US$0,0002177 | -8,32% | 8,28% | - | - | - |
| 8488 |  Slippy SLIPPY | US$0,00000009000 | 0,83% | -28,45% | - | - | - |
| 8489 |  Ethernity Chain ERN | US$0,04378 | 0,53% | 4,31% | - | - | - |
| 8490 |  Spurdo SPURDO | - | -2,73% | 4,97% | - | - | - |
| 8491 |  DebtCoin DEBT | US$0,0001319 | -11,53% | -19,11% | - | - | - |
| 8492 |  BLANC DAO BLC | US$0,3185 | -1,92% | -10,12% | - | US$402,46 | - |
| 8493 |  IMAGINE IMAGINE | US$0,00003969 | -2,24% | 1,44% | - | - | - |
| 8494 |  MAO MAO | US$0,00002392 | 0,00% | 4,53% | - | - | - |
| 8495 |  Launchpad RUGPROOF | US$0,000008870 | -5,85% | -0,70% | - | - | - |
| 8496 |  motion MOTION | US$0,00001090 | 1,21% | 3,47% | - | - | - |
| 8497 |  Cosmo COSMO | US$0,00002177 | 0,67% | 7,52% | - | - | - |
| 8498 |  Conscious CONSCIOUS | US$0,2202 | 0,23% | -14,60% | - | - | - |
| 8499 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002310 | 45,45% | -5,25% | - | - | - |
| 8500 |  Bingo BINGO | US$0,000001700 | 0,99% | 2,75% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 179 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.