Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  pochita POCHITA | US$0,00001403 | 6,10% | -17,71% | - | - | - |
| 8652 |  TAKO TAKO | US$0,00001172 | 0,00% | 4,74% | - | - | - |
| 8653 |  SILVER BNB (New) SBNB | - | -1,23% | 4,29% | - | - | - |
| 8654 |  YinYang 阴阳 | US$0,00001275 | -22,43% | 107,64% | - | US$1.538,63 | - |
| 8655 |  Solana Money Loop LOOP | US$0,000002960 | 0,00% | -33,92% | - | - | - |
| 8656 |  FANtium Tennis Coin FANTC | US$0,01005 | 3,13% | -7,64% | - | - | - |
| 8657 |  MINEBLUE MB | US$0,002079 | 0,00% | -9,97% | - | - | - |
| 8658 |  Neutrl (NUSD) NUSD | US$0,9994 | -0,02% | 0,04% | - | US$365.901 | - |
| 8659 |  Digital ASSet Treasury DAT | US$0,000009480 | -1,06% | -18,25% | - | - | - |
| 8660 |  deltaV ΔV | US$0,00002741 | 8,74% | 1,55% | - | - | - |
| 8661 |  Wien Euro Reserve Coin WERC | US$1,01 | 0,00% | 0,81% | - | - | - |
| 8662 |  DOGEX DOGEX | US$0,0000005000 | 2,00% | 549,98% | - | - | - |
| 8663 |  Pengda Yellow Panda PNGDA | US$0,000007170 | 0,76% | -12,30% | - | - | - |
| 8664 |  GOLD BNB GBNB | - | 12,47% | -46,66% | - | - | - |
| 8665 |  OOPS OOPS | US$0,00003434 | 0,00% | -0,96% | - | - | - |
| 8666 |  KRWQ KRWQ | US$0,0006894 | -0,05% | 0,25% | - | - | - |
| 8667 |  Baby Base BASE | US$0,0009209 | 7,16% | 8,46% | - | - | - |
| 8668 |  little puff PUFF | US$0,00000004000 | 0,00% | 4,65% | - | - | - |
| 8669 |  Stand With Crypto Fund SWC | US$0,07380 | -12,33% | 11,44% | - | - | - |
| 8670 |  Meme Man MM | US$0,00008875 | 0,00% | 2,39% | - | - | - |
| 8671 |  x402 x402 | - | -16,23% | 10,33% | - | - | - |
| 8672 |  Frenly FRENLY | US$0,005086 | 2,42% | 16,63% | - | - | - |
| 8673 |  Haven HAVEN | US$0,0008729 | 1,75% | -1,43% | - | - | - |
| 8674 |  BetterTelegram BTELEGRAM | US$0,000009950 | -1,34% | -27,29% | - | - | - |
| 8675 |  Agentic Open Economy AOE | US$0,0004424 | 0,00% | -28,91% | - | - | - |
| 8676 |  MemeMarket $MFUN | US$0,00001589 | -1,36% | -6,94% | - | - | - |
| 8677 |  NEO NEO | - | -19,41% | -6,61% | - | - | - |
| 8678 |  AI Judge Companion AJC | - | 0,47% | 2,69% | - | US$5,19 | - |
| 8679 |  Stakefy SFY | US$0,000009080 | 19,36% | -9,00% | - | - | - |
| 8680 |  BABYDOGE BABYDOGE | - | -0,51% | -4,17% | - | - | - |
| 8681 |  8lends 8LNDS | US$0,008273 | -0,39% | 38,75% | - | - | - |
| 8682 |  DOGE-1 Satellite DOGE-1 | - | -17,49% | -30,63% | - | - | - |
| 8683 |  DOGE-1 Satellite DOGE-1 | - | 4,45% | -9,92% | - | - | - |
| 8684 |  CZ BOOK CZBOOK | - | -0,77% | -4,34% | - | - | - |
| 8685 |  Crypto Guy CZ | - | 0,00% | 4,55% | - | - | - |
| 8686 |  Bitсοіn Core ΒΤС | US$100,12 | 0,00% | 0,08% | - | - | - |
| 8687 |  X Money XMONEY | - | 45,25% | 1,58% | - | - | - |
| 8688 |  BOLD BOLD | US$0,00002168 | 3,12% | -3,33% | - | - | - |
| 8689 |  HORSE COIN HORSE | - | -7,00% | -97,05% | - | - | - |
| 8690 |  The Official 69 Coin 69 | - | 1,31% | 1,74% | - | - | - |
| 8691 |  N3on N3ON | US$0,001533 | 6,77% | -0,59% | - | - | - |
| 8692 |  Currency One USD C1USD | US$1,00 | 0,47% | 0,33% | - | - | - |
| 8693 |  $jesse $JESSE | - | -4,16% | -3,74% | - | - | - |
| 8694 |  Omniverse Refi ORA | US$0,001139 | 0,00% | 0,00% | - | - | - |
| 8695 |  GLOBAL TOUR CLUB GTC | US$5,28 | -2,17% | 25,88% | - | - | - |
| 8696 |  Xauras XRS | US$0,02876 | 0,19% | 0,04% | - | - | - |
| 8697 |  New Cat v2 NCT | US$0,0000005600 | 15,42% | 44,66% | - | - | - |
| 8698 |  DarkVeil VEIL | US$0,00002562 | -4,33% | -8,03% | - | - | - |
| 8699 |  Zootopia ZOOTOPIA | - | 86,98% | -95,18% | - | - | - |
| 8700 |  BNB ETF VBNB | - | -20,48% | -98,78% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 179 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.