Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Aster asBNB asBNB | US$994,53 | -1,03% | 3,98% | US$287.411.631 | US$79.302,56 | 288.993 asBNB |
| 8802 |  Universal BTC UNIBTC | US$94.522,94 | 0,04% | 5,25% | US$281.141.769 | - | 2.974 UNIBTC |
| 8803 |  GTBTC GTBTC | US$93.831,82 | -1,64% | 3,21% | US$281.445.178 | US$124.293 | 2.999 GTBTC |
| 8804 |  Rootstock Bitcoin rBTC | US$95.074,62 | -0,36% | 4,90% | US$265.631.837 | - | 2.794 rBTC |
| 8805 |  Mantle Restaked Ether CMETH | US$3.562,46 | -0,48% | 5,47% | US$267.152.517 | US$1.635.643 | 74.991 CMETH |
| 8806 |  Wrapped Solana SOL | US$138,24 | -3,82% | -0,75% | US$258.272.000 | US$369.462.920 | 1.868.275 SOL |
| 8807 |  Bybit Staked SOL BBSOL | US$155,85 | -3,86% | -0,74% | US$248.251.296 | US$202.375 | 1.592.894 BBSOL |
| 8808 |  Wrapped HYPE WHYPE | US$24,61 | -3,19% | 1,00% | US$234.159.464 | US$35.467.796 | 9.513.561 WHYPE |
| 8809 |  Wrapped AVAX WAVAX | US$13,04 | -5,14% | -4,56% | US$201.548.010 | US$58.963.724 | 15.460.081 WAVAX |
| 8810 |  Staked TRX STRX | US$0,3921 | 0,01% | 5,63% | US$190.649.043 | US$970.243 | 486.163.596 STRX |
| 8811 |  xSolvBTC xSolvBTC | US$94.871,10 | -0,12% | 4,81% | US$189.810.082 | - | 2.001 xSolvBTC |
| 8812 |  Wrapped Fantom WFTM | US$0,07876 | -3,14% | -6,21% | US$171.914.995 | US$246,90 | 2.182.767.865 WFTM |
| 8813 |  JPool Staked SOL (JSOL) JSOL | US$182,94 | -3,76% | -0,48% | US$170.965.638 | US$4.989,18 | 934.567 JSOL |
| 8814 |  BlazeStake Staked SOL BSOL | US$175,32 | -3,84% | -0,96% | US$150.146.399 | US$199.187 | 856.394 BSOL |
| 8815 |  Crypto.com Staked ETH CDCETH | US$3.486,99 | -0,79% | 5,18% | US$126.996.145 | US$5.830,92 | 36.420 CDCETH |
| 8816 |  Wrapped Pulse WPLS | US$0,00001621 | -2,38% | -3,39% | US$123.670.059 | US$771.999 | 7.629.558.338.320 WPLS |
| 8817 |  Edgevana Staked SOL EDGESOL | US$173,91 | -3,64% | -0,50% | US$113.881.325 | US$145,62 | 654.839 EDGESOL |
| 8818 |  pufETH PUFETH | US$3.533,62 | 0,51% | 6,92% | US$107.694.826 | US$12.781,19 | 30.477 PUFETH |
| 8819 |  ether.fi Staked BTC EBTC | US$95.382,49 | 0,20% | 5,22% | US$107.692.249 | US$21.869,78 | 1.129 EBTC |
| 8820 |  Venus ETH vETH | US$68,72 | -0,84% | 5,21% | US$98.657.138 | US$98.652.999 | 1.435.544 vETH |
| 8821 |  Haedal Staked SUI HASUI | US$1,82 | -4,55% | -4,75% | US$99.210.266 | US$599.482 | 54.407.011 HASUI |
| 8822 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,00% | US$81.682.594 | - | 80.499.627 SUSD1+ |
| 8823 |  Venus USDC vUSDC | US$0,02623 | 0,02% | 0,07% | US$81.600.812 | - | 3.110.872.276 vUSDC |
| 8824 |  Wrapped CRO WCRO | US$0,09907 | -2,84% | -0,92% | US$77.118.969 | US$532.525 | 778.425.425 WCRO |
| 8825 |  Wrapped Centrifuge WCFG | US$0,1336 | 1,03% | 7,63% | US$72.455.618 | - | 542.213.102 WCFG |
| 8826 |  swETH SWETH | US$3.711,59 | 1,04% | 7,53% | US$65.275.270 | - | 17.587 SWETH |
| 8827 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | 0,04% | US$63.213.161 | - | 60.885.662 CUSDO |
| 8828 |  Staked USDT STUSDT | US$0,9920 | 0,60% | 0,18% | US$61.362.753 | - | 61.858.480 STUSDT |
| 8829 |  Restaked Swell Ethereum RSWETH | US$3.521,02 | 0,46% | 7,50% | US$59.224.622 | - | 16.820 RSWETH |
| 8830 |  Volo Staked SUI VSUI | US$1,80 | -4,55% | -4,84% | US$60.496.379 | US$15.948,75 | 33.591.679 VSUI |
| 8831 |  Wrapped Apertum WAPTM | US$0,7775 | -0,79% | -1,05% | US$50.077.072 | US$92.716,35 | 64.406.666 WAPTM |
| 8832 |  Coinbase Wrapped XRP CBXRP | US$2,01 | -2,70% | -3,03% | US$44.111.221 | US$404.463 | 21.992.193 CBXRP |
| 8833 |  Amnis Staked Aptos coin STAPT | US$2,19 | -2,53% | 3,95% | US$40.435.598 | US$5,15 | 18.422.871 STAPT |
| 8834 |  Universal ETH UNIETH | US$3.748,03 | 1,51% | -12,59% | US$38.199.121 | - | 10.192 UNIETH |
| 8835 |  Wrapped ONUS WONUS | US$0,4611 | -3,50% | -1,95% | US$38.463.838 | US$7.777,63 | 83.418.612 WONUS |
| 8836 |  Wrapped NXM WNXM | US$79,26 | 0,26% | 6,07% | US$36.878.720 | US$153.705 | 465.282 WNXM |
| 8837 |  DeFi Pulse Index DPI | US$62,40 | -2,76% | -0,29% | US$34.883.295 | US$18.080,55 | 558.983 DPI |
| 8838 |  Aster asUSDF asUSDF | US$1,05 | -0,01% | 0,13% | US$31.462.811 | - | 29.876.532 asUSDF |
| 8839 |  Ankr Staked ETH ankrETH | US$4.043,46 | 0,98% | 8,16% | US$30.725.122 | - | 7.599 ankrETH |
| 8840 |  Wrapped Matic WMATIC | US$0,1385 | -4,55% | -15,42% | US$31.194.501 | US$1.676.365 | 225.311.853 WMATIC |
| 8841 |  Wrapped HBAR WHBAR | US$0,1117 | -5,94% | -4,49% | US$30.431.303 | US$3.390.015 | 272.353.235 WHBAR |
| 8842 |  Wrapped Rootstock Bitcoin WRBTC | US$93.386,95 | -1,60% | 3,58% | US$29.061.264 | US$71.167,04 | 311 WRBTC |
| 8843 |  Wrapped TAO WTAO | US$266,70 | -3,30% | -6,00% | US$28.156.035 | US$1.990.737 | 105.573 WTAO |
| 8844 |  Staked Frax USD SFRXUSD | US$1,18 | 0,06% | 0,15% | US$26.817.072 | - | 22.754.318 SFRXUSD |
| 8845 |  Wrapped QUIL WQUIL | US$0,02782 | 3,45% | 24,02% | US$25.103.526 | US$210.263 | 902.285.400 WQUIL |
| 8846 |  Chain-key Bitcoin CKBTC | US$93.576,88 | -1,20% | 4,24% | US$23.681.501 | US$2.764.081 | 253 CKBTC |
| 8847 |  Wrapped Sonic WS | US$0,07823 | -3,36% | -7,04% | US$25.123.885 | US$1.244.904 | 321.159.609 WS |
| 8848 |  Solayer SOL sSOL | US$158,13 | -2,59% | 1,57% | US$23.098.177 | US$50.025,02 | 146.069 sSOL |
| 8849 |  Wrapped FRAX WFRAX | US$1,23 | 49,36% | 43,53% | US$22.781.081 | US$2.477.175 | 18.475.720 WFRAX |
| 8850 |  Tether Avalanche Bridged USDT.e | US$0,9954 | -0,32% | -0,35% | US$19.487.812 | US$48.067,85 | 19.578.435 USDT.e |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.