Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Aave Ethereum WETH AETHWETH | US$3.278,82 | -0,89% | 5,15% | US$10.736.620.095 | US$6.773,71 | 3.274.537 AETHWETH |
| 8752 |  USDS USDS | US$0,9998 | 0,01% | 0,01% | US$9.401.460.045 | US$5.261.267 | 9.403.145.329 USDS |
| 8753 |  Coinbase Wrapped BTC CBBTC | US$94.107,85 | -1,09% | 3,82% | US$6.917.281.362 | US$162.011.076 | 73.504 CBBTC |
| 8754 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,00% | 0,13% | US$6.292.687.882 | US$14.743.468 | 6.293.946.267 AETHUSDT |
| 8755 |  Bitcoin BEP2 BTCB | US$94.039,58 | -1,21% | 3,77% | US$6.132.906.352 | US$29.413.644 | 65.216 BTCB |
| 8756 |  Ethena Staked USDe sUSDe | US$1,21 | 0,01% | 0,01% | US$3.779.179.859 | US$2.241.126 | 3.111.277.140 sUSDe |
| 8757 |  BFUSD BFUSD | US$0,9991 | 0,01% | 0,06% | US$1.999.204.396 | US$7.345.977 | 2.001.000.000 BFUSD |
| 8758 |  Jito Staked SOL JITOSOL | US$173,10 | -4,04% | -0,90% | US$1.996.637.145 | US$7.116.433 | 11.534.652 JITOSOL |
| 8759 |  Bitcoin TRC20 BTCT | US$93.641,14 | -1,53% | 3,12% | US$1.642.967.928 | US$60.797,15 | 17.545 BTCT |
| 8760 |  syrupUSDC syrupUSDC | US$1,15 | -0,01% | 0,09% | US$1.543.986.489 | US$8.775.594 | 1.346.218.728 syrupUSDC |
| 8761 |  Wrapped BNB WBNB | US$934,99 | -1,28% | 3,62% | US$1.479.980.151 | US$408.492.006 | 1.582.885 WBNB |
| 8762 |  Binance Staked SOL BNSOL | US$150,80 | -3,98% | -1,06% | US$1.481.663.159 | US$1.502.672 | 9.825.504 BNSOL |
| 8763 |  Rocket Pool ETH RETH | US$3.792,74 | -0,82% | 5,72% | US$1.380.490.343 | US$317.454 | 363.982 RETH |
| 8764 |  BounceBit BTC BBTC | US$94.765,38 | -0,34% | 4,38% | US$1.364.593.074 | US$5.518,75 | 14.400 BBTC |
| 8765 |  Kelp DAO Restaked ETH RSETH | US$3.548,85 | 0,84% | 7,32% | US$1.231.097.153 | - | 346.900 RSETH |
| 8766 |  Lombard Staked BTC LBTC | US$94.965,68 | -0,37% | 4,46% | US$1.119.100.144 | US$223.770 | 11.784 LBTC |
| 8767 |  Lista Staked BNB slisBNB | US$980,85 | 0,33% | 5,30% | US$1.109.590.751 | US$5.559,54 | 1.131.254 slisBNB |
| 8768 |  Function FBTC | US$95.541,72 | 0,48% | 5,12% | US$1.045.279.410 | - | 10.941 FBTC |
| 8769 |  USD Coin Bridged USDC.e | US$1,00 | 0,20% | 0,26% | US$956.469.503 | US$21.077.218 | 954.593.003 USDC.e |
| 8770 |  SolvBTC SolvBTC | US$94.388,08 | -0,80% | 4,28% | US$956.076.648 | US$151.649 | 10.129 SolvBTC |
| 8771 |  Liquid Staked ETH LSETH | US$3.556,80 | 0,63% | 7,33% | US$914.772.431 | US$80.312,43 | 257.190 LSETH |
| 8772 |  slisBNBx slisBNBx | US$933,28 | -1,47% | 3,39% | US$922.294.230 | US$5.342.406 | 988.224 slisBNBx |
| 8773 |  Wrapped Flare WFLR | US$0,01072 | -2,08% | -3,13% | US$889.308.599 | - | 82.928.742.661 WFLR |
| 8774 |  Mantle Staked Ether METH | US$3.559,11 | -0,53% | 5,35% | US$886.489.453 | US$680.829 | 249.076 METH |
| 8775 |  Ethena Labs (USDtb) USDtb | US$0,9993 | 0,02% | 0,03% | US$856.187.230 | US$1.239.993 | 856.802.812 USDtb |
| 8776 |  Venus BTC vBTC | US$1.929,33 | -0,42% | 4,65% | US$734.203.747 | - | 380.549 vBTC |
| 8777 |  Renzo Restaked ETH EZETH | US$3.553,17 | 0,41% | 6,99% | US$733.941.920 | US$106.421 | 206.560 EZETH |
| 8778 |  StakeWise Staked ETH osETH | US$3.545,94 | 0,86% | 7,79% | US$692.838.318 | US$46,47 | 195.389 osETH |
| 8779 |  Jupiter Staked SOL JUPSOL | US$160,39 | -4,02% | -0,76% | US$688.981.422 | US$3.014.246 | 4.295.774 JUPSOL |
| 8780 |  tBTC TBTC | US$94.042,04 | -1,17% | 3,70% | US$640.878.342 | US$809.614 | 6.815 TBTC |
| 8781 |  Wrapped XTZ WXTZ | US$0,5911 | -1,49% | 4,11% | US$610.516.109 | US$510.523 | 1.032.853.731 WXTZ |
| 8782 |  syrupUSDT syrupUSDT | US$1,11 | 0,03% | 0,21% | US$564.520.030 | - | 507.613.875 syrupUSDT |
| 8783 |  Venus BNB vBNB | US$23,25 | -1,47% | 3,40% | US$571.218.199 | US$571.127.360 | 24.568.262 vBNB |
| 8784 |  Kinetiq Staked HYPE KHYPE | US$24,88 | -3,15% | 1,22% | US$561.195.461 | US$2.154.354 | 22.554.325 KHYPE |
| 8785 |  Wrapped Chiliz WCHZ | US$0,06018 | -2,52% | 22,70% | US$554.054.370 | US$18.127,20 | 9.206.791.217 WCHZ |
| 8786 |  Bond USD0 bUSD0 | US$0,9541 | -0,23% | 0,44% | US$500.408.825 | - | 524.459.771 bUSD0 |
| 8787 |  Marinade Staked SOL MSOL | US$186,57 | -4,19% | -0,96% | US$476.473.873 | US$1.574.659 | 2.553.910 MSOL |
| 8788 |  Stader ETHx ETHX | US$3.550,89 | -0,38% | 5,91% | US$462.612.410 | US$18.938,19 | 130.281 ETHX |
| 8789 |  Coinbase Wrapped Staked ETH cbETH | US$3.706,45 | 0,04% | 6,29% | US$456.127.140 | US$47.619.140 | 123.063 cbETH |
| 8790 |  Wrapped Zedxion WZEDX | US$0,1073 | 7,57% | 3,19% | US$440.875.175 | US$38.602.183 | 4.109.206.817 WZEDX |
| 8791 |  Staked Aave stkAAVE | US$174,95 | -0,15% | 5,03% | US$440.976.464 | US$244,38 | 2.520.577 stkAAVE |
| 8792 |  ether.fi Staked ETH EETH | US$3.342,81 | 1,37% | 7,62% | US$374.078.049 | - | 111.905 EETH |
| 8793 |  crvUSD CRVUSD | US$0,9997 | 0,01% | 0,06% | US$365.869.705 | US$9.084.468 | 365.977.416 CRVUSD |
| 8794 |  Treehouse ETH TETH | US$4.069,85 | -0,11% | -16,59% | US$364.227.512 | US$32.662,28 | 89.494 TETH |
| 8795 |  Bitcoin Avalanche Bridged BTC.b | US$93.828,85 | -1,29% | 3,35% | US$360.259.419 | US$5.691.607 | 3.840 BTC.b |
| 8796 |  Frax Staked Ether SFRXETH | US$3.789,76 | 0,00% | 7,01% | US$336.955.415 | - | 88.912 SFRXETH |
| 8797 |  Beacon ETH BETH | US$3.285,85 | -1,07% | 5,54% | US$331.782.571 | US$7.921.369 | 100.973 BETH |
| 8798 |  BENQI Liquid Staked AVAX sAVAX | US$16,72 | -2,37% | -1,67% | US$325.131.098 | US$301.555 | 19.442.157 sAVAX |
| 8799 |  Sanctum Infinity INF | US$192,26 | -3,99% | -1,01% | US$325.721.067 | US$1.392.507 | 1.694.157 INF |
| 8800 |  Venus USDT vUSDT | US$0,02558 | 0,01% | -0,74% | US$290.826.230 | - | 11.369.295.188 vUSDT |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.