Data Historis Harga Kripto 18/01/2026
Daftar harga kripto yang direkam pada tanggal 18/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Kelp DAO Wrapped rsETH WRSETH | US$3.503,60 | -0,22% | 6,47% | US$19.443.546 | US$576,19 | 5.550 WRSETH |
| 8852 |  Savings crvUSD SCRVUSD | US$1,08 | 0,06% | 0,11% | US$18.108.150 | US$57.969,62 | 16.709.525 SCRVUSD |
| 8853 |  Wrapped Bera WBERA | US$0,8470 | 2,41% | 45,62% | US$17.376.922 | US$2.198.525 | 20.516.696 WBERA |
| 8854 |  Wrapped Core WCORE | US$0,1318 | -4,00% | 7,30% | US$17.134.833 | US$43,41 | 130.020.728 WCORE |
| 8855 |  Wrapped Mantle WMNT | US$0,9482 | -0,10% | -3,59% | US$13.580.856 | US$341.182 | 14.322.278 WMNT |
| 8856 |  Renzo Restaked SOL EZSOL | US$178,28 | -1,21% | 1,61% | US$11.293.792 | - | 63.349 EZSOL |
| 8857 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,01% | 0,10% | US$11.209.625 | - | 11.064.335 MAUSDT_LISTA |
| 8858 |  Osmosis allBTC allBTC | US$93.602,57 | -1,10% | 4,04% | US$10.577.091 | US$432.700 | 113 allBTC |
| 8859 |  Wrapped Sei WSEI | US$0,1149 | -4,87% | -4,53% | US$9.530.662 | US$13.564,48 | 82.947.452 WSEI |
| 8860 |  Wrapped IoTeX WIOTX | US$0,008046 | -5,66% | -6,37% | US$9.279.197 | US$43.297,68 | 1.153.272.776 WIOTX |
| 8861 |  Bridged USDC USDbC | US$1,01 | 0,76% | 0,96% | US$7.867.892 | US$1.822.889 | 7.808.723 USDbC |
| 8862 |  Wrapped Everscale WEVER | US$0,01896 | 73,63% | 88,14% | US$7.711.963 | US$301,42 | 406.807.567 WEVER |
| 8863 |  Lido Staked SOL stSOL | US$168,08 | -4,01% | -1,09% | US$6.881.336 | US$29.484,16 | 40.940 stSOL |
| 8864 |  Wrapped LUNA Classic WLUNC | US$0,00002606 | 6,70% | 13,34% | US$6.567.172 | - | 252.039.595.005 WLUNC |
| 8865 |  CoinMarketCap 20 Index DTF CMC20 | US$198,55 | -1,41% | 3,29% | US$6.623.711 | US$1.587.414 | 33.360 CMC20 |
| 8866 |  sETH2 SETH2 | US$3.337,05 | 0,00% | 7,72% | US$5.965.796 | - | 1.788 SETH2 |
| 8867 |  Balanced Dollar bnUSD | US$0,9868 | -0,93% | -1,33% | US$5.857.689 | US$19.543,68 | 5.935.827 bnUSD |
| 8868 |  Coinbase Wrapped ADA CBADA | US$0,3782 | -5,15% | -2,97% | US$5.878.320 | US$474.209 | 15.543.647 CBADA |
| 8869 |  Wrapped XDC WXDC | US$0,04200 | -5,05% | -17,90% | US$5.568.347 | US$683.816 | 132.573.332 WXDC |
| 8870 |  renBTC RENBTC | US$16.255,89 | 9,84% | -0,09% | US$5.362.730 | US$21,12 | 330 RENBTC |
| 8871 |  Venus XVS vXVS | US$0,1133 | -0,57% | 4,69% | US$5.424.733 | - | 47.899.779 vXVS |
| 8872 |  bemo staked TON stTON | US$1,87 | -0,47% | -3,23% | US$4.964.847 | US$28,90 | 2.655.657 stTON |
| 8873 |  Stride Staked DYDX stDYDX | US$0,2285 | 0,00% | -0,23% | US$4.997.643 | - | 21.875.693 stDYDX |
| 8874 |  Wrapped OKB WOKB | US$114,06 | 0,03% | 3,09% | US$4.966.274 | US$6.680,72 | 43.541 WOKB |
| 8875 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,14% | 0,16% | US$4.722.702 | US$1.126.295 | 4.716.472 axlUSDC |
| 8876 |  Coinbase Wrapped DOGE CBDOGE | US$0,1326 | -4,17% | -3,21% | US$4.763.096 | US$251.754 | 35.923.626 CBDOGE |
| 8877 |  Wrapped Cardano WADA | US$0,3775 | -5,00% | -3,34% | US$4.285.533 | US$2.045,43 | 11.353.878 WADA |
| 8878 |  Stride Staked ATOM stATOM | US$4,29 | -5,06% | -4,67% | US$4.232.120 | US$27.951,78 | 987.299 stATOM |
| 8879 |  TON Bridged USDT JUSDT | US$1,00 | -1,20% | 0,30% | US$4.088.338 | US$492,76 | 4.076.218 JUSDT |
| 8880 |  Coinbase Wrapped LTC CBLTC | US$73,01 | -2,44% | -6,96% | US$3.741.878 | US$141.045 | 51.252 CBLTC |
| 8881 |  King Protocol KING | US$371,87 | -4,05% | -1,24% | US$3.375.320 | US$9.835,19 | 9.077 KING |
| 8882 |  Wrapped Krown WKROWN | US$0,002487 | -4,14% | 0,00% | US$2.366.696 | US$1.357.886 | 951.486.568 WKROWN |
| 8883 |  Wrapped Conflux WCFX | US$0,07648 | -3,65% | 1,78% | US$2.408.598 | US$27.249,39 | 31.494.257 WCFX |
| 8884 |  Wrapped Ampleforth WAMPL | US$1,52 | -0,49% | 6,00% | US$2.171.633 | US$31.014,38 | 1.430.793 WAMPL |
| 8885 |  Magma GMON | US$0,02223 | -0,93% | -7,66% | US$2.150.185 | US$104,96 | 96.711.601 GMON |
| 8886 |  Wrapped EGLD WEGLD | US$6,46 | -2,29% | 3,96% | US$1.938.140 | US$618.510 | 300.000 WEGLD |
| 8887 |  Wrapped Near WNEAR | US$1,64 | -6,35% | -3,46% | US$1.895.706 | US$10.637.278 | 1.157.133 WNEAR |
| 8888 |  Chain-key Ethereum CKETH | US$3.230,41 | -1,98% | 3,64% | US$1.711.243 | US$7.100,03 | 530 CKETH |
| 8889 |  Singularity Finance SFI | US$0,01047 | -1,18% | -7,14% | US$1.627.314 | US$166.304 | 155.500.500 SFI |
| 8890 |  Lido Staked Matic stMATIC | US$0,1599 | -3,97% | -15,15% | US$1.554.680 | US$682,90 | 9.725.230 stMATIC |
| 8891 |  Stride Staked TIA stTIA | US$0,6438 | -1,78% | 2,24% | US$1.690.482 | US$844,82 | 2.625.934 stTIA |
| 8892 |  Stride Staked OSMO stOSMO | US$0,08183 | -1,17% | 0,48% | US$1.268.755 | US$1.225,35 | 15.505.444 stOSMO |
| 8893 |  Mitosis EOL BNB MIBNB | US$938,72 | -0,74% | 3,56% | US$1.282.919 | US$2.962,19 | 1.367 MIBNB |
| 8894 |  Wrapped POKT WPOKT | US$0,01266 | 1,11% | -5,97% | US$1.204.793 | - | 95.170.829 WPOKT |
| 8895 |  Ankr Staked BNB ankrBNB | US$1.030,51 | -1,48% | 3,99% | US$1.126.996 | US$1.466,96 | 1.094 ankrBNB |
| 8896 |  Wrapped KuCoin Token WKCS | US$11,35 | 1,07% | 5,70% | US$1.085.231 | - | 95.591 WKCS |
| 8897 |  Wrapped WDOGE WWDOGE | US$0,1573 | 0,06% | 18,21% | US$1.028.902 | US$26.616,38 | 6.539.518 WWDOGE |
| 8898 |  Wrapped OKT WOKT | US$9,47 | 0,00% | 0,44% | US$926.628 | - | 97.876 WOKT |
| 8899 |  Wrapped Astar WASTR | US$0,01131 | -2,49% | 3,95% | US$921.370 | US$527,79 | 81.491.090 WASTR |
| 8900 |  Wrapped Kaspa WKAS | US$0,006895 | -0,15% | -44,26% | US$820.977 | US$374,67 | 119.071.765 WKAS |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.