Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Assimilate SIM | US$0,0004486 | -8,94% | -22,16% | - | US$237,76 | - |
| 5752 |  CRYPTO CLOUD CLOUD | US$0,001841 | -5,57% | -7,04% | - | US$236,96 | - |
| 5753 |  BigStrategy Inc BSTR | US$0,00002195 | -5,69% | -3,43% | - | US$236,07 | - |
| 5754 |  InspireAI INSP | US$0,0001780 | -0,05% | -0,06% | - | US$233,77 | - |
| 5755 |  ReddCoin RDD | US$0,00003891 | 20,42% | -2,90% | - | US$231,63 | - |
| 5756 |  LAIKA The Cosmodog LAIKA | US$0,0000006300 | -5,61% | -14,54% | - | US$231,42 | - |
| 5757 |  PropTech PTEK | US$0,1255 | -10,96% | -16,14% | - | US$229,20 | - |
| 5758 |  USD mars USDm | US$0,9900 | -0,73% | -1,88% | - | US$215,62 | - |
| 5759 |  Moonpot POTS | US$0,004840 | -2,40% | -3,54% | - | - | - |
| 5760 |  Tag Protocol TAG | US$0,0004166 | -1,71% | -2,51% | - | - | - |
| 5761 |  Layerium LYUM | US$0,0008989 | -5,33% | -7,32% | - | US$220,02 | - |
| 5762 |  Uranus URS | US$0,00002758 | -3,29% | -11,14% | - | US$219,88 | - |
| 5763 |  Wrapped ILCOIN WILC | US$0,0009150 | -2,06% | -15,91% | - | US$306,35 | - |
| 5764 |  Power Protocol (PWRDAO) PWR | US$130,60 | 2,67% | 5,60% | - | US$218,78 | - |
| 5765 |  Starship On Solana STSHIP | US$0,0000002900 | -1,86% | -16,30% | - | US$212,89 | - |
| 5766 |  Kryptonite SEILOR | US$0,00006537 | -10,11% | -47,95% | - | US$201,94 | - |
| 5767 |  DeepFakeAI FAKEAI | US$0,0004631 | -9,57% | -13,48% | - | US$208,94 | - |
| 5768 |  BigFoot Town BIGFOOT | US$0,00006246 | -6,60% | -20,82% | - | US$208,47 | - |
| 5769 |  IQ50 IQ50 | US$0,0000006000 | -6,20% | -13,89% | - | US$6,54 | - |
| 5770 |  Holograph HLG | US$0,00001030 | -29,03% | -18,34% | - | US$206,84 | - |
| 5771 |  VMS Classic VMC | US$0,009760 | -2,25% | -53,15% | - | US$206,07 | - |
| 5772 |  Justice for Pnut and Fred JUSTICE | US$0,00002016 | -4,25% | -1,18% | - | - | - |
| 5773 |  xWIN Finance XWIN | US$0,02950 | -3,71% | -4,15% | - | US$183,23 | - |
| 5774 |  xUSD Token XUSD | US$1,32 | 0,40% | -0,77% | - | - | - |
| 5775 |  Based Sharon SHARE | US$0,000009080 | -7,38% | -10,89% | - | US$203,27 | - |
| 5776 |  XRP ETF XRPETF | - | -7,44% | -13,71% | - | US$197,07 | - |
| 5777 |  Bitball Treasure BTRS | US$0,01698 | -0,05% | -5,61% | - | US$194,75 | - |
| 5778 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001489 | -5,63% | -13,45% | - | US$193,39 | - |
| 5779 |  MSQ Cycle Burn BURN | US$0,01017 | -6,18% | 2,66% | - | US$193,01 | - |
| 5780 |  bitFloki BFLOKI | US$0,00000009000 | -5,54% | -31,87% | - | US$192,31 | - |
| 5781 |  DeFiHorse DFH | US$0,0001333 | -2,59% | -3,07% | - | US$161,78 | - |
| 5782 |  PsyOptions PSY | US$0,00009584 | -4,86% | -39,28% | - | US$185,79 | - |
| 5783 |  CATO CATO | US$0,0003257 | -3,04% | -0,41% | - | US$185,13 | - |
| 5784 |  KaraStar UMY UMY | US$0,001112 | -3,24% | -4,93% | - | - | - |
| 5785 |  STELSI STLS | US$0,02197 | 87,14% | 20,54% | - | US$183,07 | - |
| 5786 |  Zippie ZIPT | US$0,0002197 | 0,07% | 7,70% | - | US$181,49 | - |
| 5787 |  Jarvis Synthetic Euro JEUR | US$0,1101 | -3,56% | -36,38% | - | US$180,48 | - |
| 5788 |  Pi Network AI Agent PIAI | - | -19,94% | -20,67% | - | US$179,24 | - |
| 5789 |  BISOSwap BISO | US$0,00003995 | -33,32% | -73,31% | - | US$178,57 | - |
| 5790 |  Croak CROAK | US$0,0001798 | -10,55% | -25,84% | - | US$176,67 | - |
| 5791 |  Ceylon RS | US$0,00000001000 | 9,45% | -47,75% | - | US$174,75 | - |
| 5792 |  Grok AI Agent GROKAI | - | -10,89% | -19,75% | - | US$173,33 | - |
| 5793 |  Pactus PAC | US$0,02973 | -0,28% | -20,69% | - | US$172,06 | - |
| 5794 |  Metavault Trade MVX | US$0,03464 | -4,89% | -18,88% | - | US$170,41 | - |
| 5795 |  daCAT daCat | - | -8,40% | -9,31% | - | US$169,65 | - |
| 5796 |  LaserEyes LSR | US$0,0009270 | -2,83% | -4,41% | - | - | - |
| 5797 |  SafeMoonCash SAFEMOONCASH | - | -5,33% | -8,10% | - | US$163,98 | - |
| 5798 |  Cancer CANCER | US$0,00008045 | -9,52% | -3,08% | - | US$163,15 | - |
| 5799 |  Greever GVL | US$0,001095 | -8,72% | -1,02% | - | US$161,29 | - |
| 5800 |  Timeless TIMELESS | US$0,00001655 | -4,64% | -7,77% | - | US$161,23 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.