Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$88.310,90 | -4,58% | -7,35% | US$1.764.324.338.887 | US$53.072.968.031 | 19.978.556 BTC |
| 2 |  Ethereum ETH | US$2.935,61 | -7,88% | -11,63% | US$354.311.657.772 | US$32.985.301.273 | 120.694.565 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,07% | -0,06% | US$186.777.415.142 | US$113.382.183.141 | 187.016.088.560 USDT |
| 4 |  BNB BNB | US$884,68 | -4,10% | -6,13% | US$120.635.185.926 | US$2.987.548.371 | 136.360.951 BNB |
| 5 |  XRP XRP | US$1,89 | -4,87% | -12,67% | US$114.866.756.845 | US$3.630.982.557 | 60.789.498.738 XRP |
| 6 |  USDC USDC | US$0,9996 | -0,03% | 0,00% | US$74.920.234.781 | US$19.857.549.532 | 74.951.947.303 USDC |
| 7 |  Solana SOL | US$125,71 | -5,72% | -13,52% | US$71.112.568.926 | US$5.647.782.627 | 565.706.676 SOL |
| 8 |  TRON TRX | US$0,2968 | -4,80% | -3,34% | US$28.108.130.474 | US$804.856.859 | 94.709.717.629 TRX |
| 9 |  Dogecoin DOGE | US$0,1233 | -4,49% | -16,77% | US$20.758.349.747 | US$1.323.990.723 | 168.401.673.127 DOGE |
| 10 |  Cardano ADA | US$0,3504 | -5,32% | -16,85% | US$12.627.757.126 | US$747.741.397 | 36.035.240.284 ADA |
| 11 |  Bitcoin Cash BCH | US$572,52 | -1,94% | -7,06% | US$11.440.891.532 | US$487.891.611 | 19.983.528 BCH |
| 12 |  Monero XMR | US$503,26 | -19,12% | -26,01% | US$9.283.591.188 | US$328.712.657 | 18.446.744 XMR |
| 13 |  Chainlink LINK | US$12,11 | -5,93% | -13,73% | US$8.577.696.400 | US$440.295.539 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,74 | -2,52% | -3,46% | US$8.059.419.330 | US$1.604.741 | 921.693.174 LEO |
| 15 |  Stellar XLM | US$0,2071 | -3,90% | -13,05% | US$6.713.935.248 | US$154.766.598 | 32.416.426.197 XLM |
| 16 |  Ethena USDe USDe | US$0,9990 | -0,05% | -0,08% | US$6.465.997.115 | US$298.944.669 | 6.472.170.982 USDe |
| 17 |  Hyperliquid HYPE | US$20,97 | -11,49% | -18,22% | US$6.335.411.772 | US$322.484.940 | 302.071.893 HYPE |
| 18 |  Zcash ZEC | US$349,10 | -5,43% | -13,68% | US$5.758.657.892 | US$597.660.449 | 16.495.932 ZEC |
| 19 |  Sui SUI | US$1,47 | -6,23% | -21,89% | US$5.569.313.539 | US$897.213.867 | 3.792.183.075 SUI |
| 20 |  Dai DAI | US$0,9996 | -0,01% | -0,01% | US$5.363.014.438 | US$212.020.818 | 5.365.382.703 DAI |
| 21 |  Avalanche AVAX | US$12,08 | -5,01% | -18,01% | US$5.210.820.661 | US$388.882.564 | 431.211.740 AVAX |
| 22 |  Litecoin LTC | US$67,06 | -5,17% | -14,16% | US$5.147.661.082 | US$535.546.348 | 76.759.214 LTC |
| 23 |  Canton CC | US$0,1258 | 6,85% | -15,17% | US$4.715.167.653 | US$28.698.450 | 37.478.265.636 CC |
| 24 |  Shiba Inu SHIB | US$0,000007730 | -4,85% | -13,85% | US$4.552.865.479 | US$115.237.872 | 589.243.973.109.987 SHIB |
| 25 |  Hedera HBAR | US$0,1056 | -4,73% | -13,57% | US$4.517.676.279 | US$177.558.248 | 42.794.373.843 HBAR |
| 26 |  World Liberty Financial WLFI | US$0,1602 | -3,23% | -11,25% | US$4.282.547.373 | US$208.577.589 | 26.739.894.700 WLFI |
| 27 |  Toncoin TON | US$1,52 | -4,55% | -15,74% | US$3.681.597.618 | US$119.285.894 | 2.429.904.011 TON |
| 28 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,01% | US$3.683.875.208 | US$95.909.560 | 3.685.407.861 PYUSD |
| 29 |  Cronos CRO | US$0,09043 | -3,75% | -11,84% | US$3.598.802.217 | US$31.204.812 | 39.797.658.589 CRO |
| 30 |  World Liberty Financial USD USD1 | US$0,9986 | -0,03% | -0,08% | US$3.307.988.677 | US$2.542.785.969 | 3.312.596.890 USD1 |
| 31 |  Polkadot DOT | US$1,90 | -6,49% | -16,87% | US$3.143.469.789 | US$173.871.868 | 1.657.168.842 DOT |
| 32 |  Uniswap UNI | US$4,80 | -4,46% | -16,08% | US$3.046.067.875 | US$233.016.592 | 635.007.563 UNI |
| 33 |  Mantle MNT | US$0,8717 | -4,44% | -11,76% | US$2.835.718.140 | US$121.997.981 | 3.252.944.056 MNT |
| 34 |  Bitget Token BGB | US$3,63 | -3,18% | -1,15% | US$2.541.352.583 | US$68.255.642 | 699.364.025 BGB |
| 35 |  Bittensor TAO | US$233,90 | -7,67% | -20,21% | US$2.481.096.906 | US$152.340.456 | 10.607.614 TAO |
| 36 |  Aave AAVE | US$153,07 | -6,56% | -13,59% | US$2.344.553.644 | US$265.674.322 | 15.316.672 AAVE |
| 37 |  OKB OKB | US$102,43 | -5,73% | -12,29% | US$2.151.111.904 | US$38.187.186 | 21.000.000 OKB |
| 38 |  Tether Gold XAUt | US$4.778,53 | 2,44% | 4,06% | US$2.098.814.773 | US$202.501.603 | 439.218 XAUt |
| 39 |  Pepe PEPE | US$0,000004990 | -5,40% | -23,79% | US$2.063.863.860 | US$471.258.546 | 413.772.502.602.302 PEPE |
| 40 |  Internet Computer ICP | US$3,69 | -4,74% | 1,74% | US$2.019.210.880 | US$179.288.342 | 547.393.618 ICP |
| 41 |  MemeCore M | US$1,59 | 0,15% | 1,41% | US$2.003.747.847 | US$16.705.370 | 1.259.218.281 M |
| 42 |  NEAR Protocol NEAR | US$1,50 | -5,68% | -18,91% | US$1.934.498.695 | US$213.214.679 | 1.285.657.019 NEAR |
| 43 |  PAX Gold PAXG | US$4.802,52 | 2,58% | 4,38% | US$1.859.456.089 | US$424.692.014 | 387.184 PAXG |
| 44 |  Ethereum Classic ETC | US$11,52 | -4,23% | -13,25% | US$1.787.440.063 | US$73.634.760 | 155.204.925 ETC |
| 45 |  Ondo ONDO | US$0,3287 | -5,57% | -20,87% | US$1.600.401.186 | US$74.303.794 | 4.869.330.647 ONDO |
| 46 |  Global Dollar USDG | US$0,9997 | 0,01% | 0,01% | US$1.600.627.032 | US$34.276.810 | 1.601.027.921 USDG |
| 47 |  Pi PI | US$0,1817 | -5,11% | -13,21% | US$1.523.298.501 | US$20.545.933 | 8.383.288.946 PI |
| 48 |  Aster ASTER | US$0,5731 | -7,33% | -21,36% | US$1.475.045.746 | US$259.249.759 | 2.573.879.172 ASTER |
| 49 |  Sky SKY | US$0,06319 | -1,71% | 6,71% | US$1.452.601.659 | US$18.556.074 | 22.988.692.772 SKY |
| 50 |  Ethena ENA | US$0,1792 | -7,98% | -25,42% | US$1.426.113.004 | US$233.662.954 | 7.957.812.500 ENA |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.