Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1309 | -3,90% | -16,83% | US$1.383.196.779 | US$92.885.346 | 10.564.209.316 POL |
| 52 |  KuCoin Token KCS | US$10,43 | -4,51% | -9,69% | US$1.378.727.055 | US$3.327.173 | 132.155.022 KCS |
| 53 |  Ripple USD RLUSD | US$0,9997 | -0,01% | 0,02% | US$1.335.744.066 | US$74.088.583 | 1.336.131.274 RLUSD |
| 54 |  MYX Finance MYX | US$5,17 | -2,30% | -14,04% | US$1.298.991.584 | US$13.416.563 | 251.473.424 MYX |
| 55 |  Worldcoin WLD | US$0,4664 | -7,68% | -24,39% | US$1.283.192.271 | US$99.293.684 | 2.751.052.622 WLD |
| 56 |  Aptos APT | US$1,53 | -4,89% | -22,19% | US$1.171.014.313 | US$103.744.050 | 764.245.161 APT |
| 57 |  Cosmos ATOM | US$2,29 | -6,60% | -12,84% | US$1.120.863.861 | US$76.354.439 | 488.909.800 ATOM |
| 58 |  USDD USDD | US$0,9987 | -0,07% | 0,01% | US$1.122.319.305 | US$3.860.848 | 1.123.752.063 USDD |
| 59 |  GateToken GT | US$9,67 | -3,58% | -9,09% | US$1.113.680.450 | US$4.872.277 | 115.180.573 GT |
| 60 |  Kaspa KAS | US$0,04018 | -5,88% | -16,82% | US$1.090.004.887 | US$27.804.105 | 27.130.831.690 KAS |
| 61 |  Arbitrum ARB | US$0,1818 | -5,99% | -17,77% | US$1.059.217.140 | US$121.823.445 | 5.826.785.045 ARB |
| 62 |  Midnight NIGHT | US$0,06131 | -1,33% | -10,64% | US$1.018.128.824 | US$26.545.661 | 16.607.399.401 NIGHT |
| 63 |  Algorand ALGO | US$0,1143 | -5,41% | -17,44% | US$1.012.551.852 | US$46.307.113 | 8.861.104.145 ALGO |
| 64 |  Render RENDER | US$1,90 | -8,26% | -19,29% | US$987.306.559 | US$60.523.513 | 518.673.261 RENDER |
| 65 |  OFFICIAL TRUMP TRUMP | US$4,83 | -3,57% | -14,67% | US$965.947.822 | US$181.939.896 | 199.999.170 TRUMP |
| 66 |  Filecoin FIL | US$1,31 | -5,31% | -16,67% | US$967.872.606 | US$137.200.272 | 738.286.516 FIL |
| 67 |  Quant QNT | US$76,52 | -6,89% | -0,58% | US$923.865.448 | US$22.179.734 | 12.072.738 QNT |
| 68 |  Dash DASH | US$69,98 | -7,06% | 18,24% | US$878.843.307 | US$431.177.979 | 12.558.521 DASH |
| 69 |  VeChain VET | US$0,01008 | -6,97% | -17,26% | US$866.791.999 | US$33.638.172 | 85.985.041.177 VET |
| 70 |  Pump.fun PUMP | US$0,002395 | -9,33% | -9,90% | US$847.767.435 | US$216.204.178 | 354.000.000.000 PUMP |
| 71 |  Flare FLR | US$0,009980 | -5,29% | -13,98% | US$827.918.708 | US$7.259.929 | 82.960.048.438 FLR |
| 72 |  Story IP | US$2,28 | -7,88% | -42,42% | US$795.132.292 | US$97.148.345 | 348.854.961 IP |
| 73 |  Bonk BONK | US$0,000008820 | -5,17% | -22,99% | US$776.413.423 | US$100.937.992 | 87.995.164.104.361 BONK |
| 74 |  XDC Network XDC | US$0,03999 | -3,25% | -14,94% | US$763.277.225 | US$31.176.432 | 19.085.725.949 XDC |
| 75 |  Sei SEI | US$0,1054 | -4,42% | -16,69% | US$696.772.049 | US$46.054.297 | 6.612.222.222 SEI |
| 76 |  PancakeSwap CAKE | US$1,89 | -5,93% | -8,14% | US$632.127.004 | US$49.327.374 | 334.071.568 CAKE |
| 77 |  Jupiter JUP | US$0,1893 | -6,31% | -16,05% | US$604.002.668 | US$19.658.918 | 3.190.419.073 JUP |
| 78 |  LayerZero ZRO | US$1,81 | 1,66% | 14,02% | US$603.011.704 | US$108.689.231 | 333.563.260 ZRO |
| 79 |  Pudgy Penguins PENGU | US$0,009462 | -8,74% | -29,28% | US$594.754.315 | US$146.177.450 | 62.860.396.090 PENGU |
| 80 |  Tezos XTZ | US$0,5533 | -9,57% | -6,68% | US$593.547.197 | US$33.231.410 | 1.072.734.097 XTZ |
| 81 |  United Stables U | US$0,9989 | -0,05% | -0,06% | US$594.217.439 | US$23.817.111 | 594.900.018 U |
| 82 |  Optimism OP | US$0,2997 | -6,16% | -18,21% | US$582.652.206 | US$95.904.170 | 1.944.092.497 OP |
| 83 |  Nexo NEXO | US$0,9048 | -5,26% | -7,71% | US$584.622.173 | US$11.806.172 | 646.145.840 NEXO |
| 84 |  Stacks STX | US$0,3009 | -7,09% | -23,74% | US$545.965.919 | US$13.656.990 | 1.814.605.788 STX |
| 85 |  Curve DAO Token CRV | US$0,3655 | -5,31% | -15,65% | US$532.624.015 | US$70.166.371 | 1.457.369.236 CRV |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2318 | -6,72% | -21,20% | US$533.644.599 | US$62.750.237 | 2.302.515.264 FET |
| 87 |  Chiliz CHZ | US$0,05141 | -10,45% | -4,01% | US$525.869.019 | US$135.258.556 | 10.228.709.779 CHZ |
| 88 |  Virtuals Protocol VIRTUAL | US$0,7990 | -8,45% | -23,90% | US$524.239.000 | US$152.532.812 | 656.151.370 VIRTUAL |
| 89 |  First Digital USD FDUSD | US$0,9985 | -0,03% | -0,14% | US$498.875.417 | US$4.686.342.225 | 499.641.505 FDUSD |
| 90 |  TrueUSD TUSD | US$0,9987 | -0,06% | -0,04% | US$493.876.009 | US$17.511.353 | 494.515.083 TUSD |
| 91 |  Immutable IMX | US$0,2401 | -9,45% | -16,39% | US$477.623.498 | US$28.983.552 | 1.988.972.529 IMX |
| 92 |  Injective INJ | US$4,49 | -7,22% | -20,43% | US$448.607.199 | US$51.362.190 | 99.970.935 INJ |
| 93 |  Lido DAO LDO | US$0,5202 | -6,67% | -21,64% | US$440.414.918 | US$46.733.743 | 846.566.803 LDO |
| 94 |  Morpho MORPHO | US$1,14 | -11,36% | -17,28% | US$431.470.449 | US$26.501.431 | 378.413.269 MORPHO |
| 95 |  ether.fi ETHFI | US$0,6069 | -6,38% | -24,03% | US$424.527.607 | US$42.706.408 | 699.462.910 ETHFI |
| 96 |  Aerodrome Finance AERO | US$0,4609 | -6,70% | -21,82% | US$421.082.899 | US$16.723.335 | 913.691.713 AERO |
| 97 |  AB AB | US$0,004257 | -1,48% | -4,94% | US$413.396.525 | US$9.085.262 | 97.118.703.708 AB |
| 98 |  Lighter LIT | US$1,65 | -1,47% | -22,53% | US$411.363.010 | US$84.432.077 | 250.000.000 LIT |
| 99 |  DoubleZero 2Z | US$0,1176 | -3,34% | -4,56% | US$408.211.152 | US$14.105.836 | 3.471.417.500 2Z |
| 100 |  SPX6900 SPX | US$0,4336 | -11,26% | -30,38% | US$403.669.358 | US$24.946.102 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.