Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/01/2026

Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,00004233-6,50%-23,11%US$403.775.867US$49.601.9459.539.610.514.617 FLOKI
102Celestia Celestia TIAUS$0,4618-6,99%-23,93%US$401.421.915US$46.369.395869.317.384 TIA
103Starknet Starknet STRKUS$0,07705-6,07%-12,16%US$401.132.361US$48.076.8635.206.144.626 STRK
104BitTorrent [New] BitTorrent [New] BTTUS$0,0000004000-0,84%-7,70%US$395.598.254US$24.636.339986.061.142.857.000 BTT
105Sun [New] Sun [New] SUNUS$0,02020-3,27%-3,55%US$387.761.256US$21.307.94219.200.816.225 SUN
106The Graph The Graph GRTUS$0,03604-6,76%-17,14%US$385.354.272US$27.298.73210.691.414.654 GRT
107Maple Finance Maple Finance SYRUPUS$0,3292-7,76%-17,19%US$378.662.559US$27.503.2651.150.207.097 SYRUP
108Humanity Protocol Humanity Protocol HUS$0,1647-4,38%0,01%US$379.585.515US$36.142.0062.305.357.143 H
109JUST JUST JSTUS$0,041991,01%5,00%US$370.135.722US$29.647.2348.815.108.921 JST
110The Sandbox The Sandbox SANDUS$0,13811,67%10,30%US$368.271.072US$189.829.5912.667.289.202 SAND
111Trust Wallet Token Trust Wallet Token TWTUS$0,8541-7,78%-6,15%US$367.123.037US$15.177.456429.860.515 TWT
112Decred Decred DCRUS$21,50-7,98%10,19%US$370.557.869US$6.113.57617.234.783 DCR
113Bitcoin SV Bitcoin SV BSVUS$18,03-5,24%-10,95%US$360.121.559US$21.316.37119.977.500 BSV
114Conflux Conflux CFXUS$0,06937-7,06%-13,89%US$358.979.999US$15.643.1575.175.080.718 CFX
115Axie Infinity Axie Infinity AXSUS$2,0926,21%98,83%US$351.632.068US$809.337.290168.242.357 AXS
116EURC EURC EURCUS$1,170,77%0,71%US$359.597.633US$47.530.414306.645.256 EURC
117Gnosis Gnosis GNOUS$135,24-5,92%-7,63%US$356.940.024US$4.390.1342.639.260 GNO
118IOTA IOTA IOTAUS$0,08282-3,22%-20,18%US$351.379.445US$15.886.8164.242.675.893 IOTA
119AINFT AINFT NFTUS$0,0000003500-0,63%-5,02%US$351.305.965US$33.031.895999.990.000.000.000 NFT
120JasmyCoin JasmyCoin JASMYUS$0,006995-8,71%-21,39%US$345.847.739US$26.007.51749.444.999.677 JASMY
121Ethereum Name Service Ethereum Name Service ENSUS$8,90-6,97%-17,90%US$340.060.028US$32.541.32438.194.933 ENS
122Pendle Pendle PENDLEUS$1,93-1,01%-14,15%US$328.010.821US$122.280.488169.917.041 PENDLE
123dogwifhat dogwifhat WIFUS$0,3296-6,46%-21,29%US$329.176.122US$107.721.575998.839.592 WIF
124Pyth Network Pyth Network PYTHUS$0,05577-7,32%-21,26%US$320.666.891US$17.507.1315.749.982.626 PYTH
125Telcoin Telcoin TELUS$0,003302-8,50%-17,79%US$314.258.851US$2.086.45595.182.579.909 TEL
126Kaia Kaia KAIAUS$0,05049-7,29%-21,70%US$314.258.718US$21.942.5306.223.670.703 KAIA
127ZKsync ZKsync ZKUS$0,02946-8,79%-18,71%US$314.466.066US$25.994.41210.675.219.336 ZK
128Stable Stable STABLEUS$0,017323,13%11,75%US$304.896.912US$171.202.42317.600.000.000 STABLE
129Decentraland Decentraland MANAUS$0,1515-5,08%1,90%US$298.489.628US$110.459.6961.969.729.010 MANA
130Gala Gala GALAUS$0,006276-6,02%-17,18%US$295.626.524US$62.131.21847.106.756.156 GALA
131Fartcoin Fartcoin FARTCOINUS$0,2953-9,12%-29,44%US$295.312.663US$101.289.524999.998.256 FARTCOIN
132Theta Network Theta Network THETAUS$0,2938-8,68%-8,65%US$293.786.249US$18.780.0081.000.000.000 THETA
133Basic Attention Token Basic Attention Token BATUS$0,1903-6,75%-7,37%US$284.663.467US$33.608.5111.495.713.457 BAT
134pippin pippin PIPPINUS$0,2796-10,62%-15,68%US$279.615.641US$43.423.940999.996.253 PIPPIN
135Zebec Network Zebec Network ZBCNUS$0,002823-14,94%-4,64%US$276.531.679US$12.155.44697.952.886.168 ZBCN
136Raydium Raydium RAYUS$0,9611-7,79%-22,28%US$258.161.182US$24.532.730268.599.299 RAY
137Neo Neo NEOUS$3,59-4,47%-10,03%US$253.291.275US$17.925.67970.538.831 NEO
138DeXe DeXe DEXEUS$2,95-4,75%-14,87%US$246.900.963US$2.841.92183.733.682 DEXE
139Compound Compound COMPUS$24,17-5,73%-10,50%US$240.836.031US$17.471.0339.963.373 COMP
140Onyxcoin Onyxcoin XCNUS$0,006457-9,57%-28,64%US$237.262.699US$21.999.68636.746.436.263 XCN
141Arweave Arweave ARUS$3,57-6,68%-13,00%US$234.460.748US$26.415.95165.652.466 AR
142Vision Vision VSNUS$0,06497-4,88%-27,98%US$226.787.008US$17.467.5913.490.830.713 VSN
143Helium Helium HNTUS$1,21-7,27%-12,89%US$224.869.785US$5.861.568186.321.438 HNT
144Plasma Plasma XPLUS$0,1206-9,89%-25,44%US$217.087.774US$93.818.8091.800.000.000 XPL
145Golem Golem GLMUS$0,2174-8,61%-34,20%US$217.374.684US$11.213.3721.000.000.000 GLM
146THORChain THORChain RUNEUS$0,5898-6,99%-6,33%US$207.020.673US$21.578.436351.009.396 RUNE
147Walrus Walrus WALUS$0,1305-7,17%-14,83%US$205.867.468US$12.186.8331.577.083.333 WAL
148Terra Classic Terra Classic LUNCUS$0,00003774-3,95%-13,61%US$206.542.646US$13.626.4605.472.792.860.314 LUNC
149eCash eCash XECUS$0,00001031-6,20%-15,29%US$205.959.822US$4.948.84519.977.432.797.580 XEC
150Sonic Sonic SUS$0,07095-7,53%-20,68%US$204.337.340US$21.138.9252.880.000.000 S

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan