Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sologenic SOLO | US$0,1349 | -5,20% | -13,57% | US$53.795.861 | US$3.591.485 | 398.776.003 SOLO |
| 402 |  BSquared Network B2 | US$0,7932 | -5,04% | 7,65% | US$53.423.323 | US$28.831.334 | 67.353.370 B2 |
| 403 |  Storj STORJ | US$0,1256 | -6,06% | -12,41% | US$53.125.620 | US$6.054.814 | 422.973.379 STORJ |
| 404 |  World Mobile Token WMTX | US$0,06602 | -3,10% | -10,05% | US$53.288.515 | US$12.693.597 | 807.099.585 WMTX |
| 405 |  BounceBit BB | US$0,05485 | -9,71% | -22,33% | US$53.056.236 | US$11.832.205 | 967.308.908 BB |
| 406 |  Decentralized Social DESO | US$5,94 | -0,17% | 4,00% | US$52.817.938 | US$39.113,86 | 8.884.536 DESO |
| 407 |  VNDC VNDC | US$0,00003724 | -0,69% | -0,71% | US$52.605.549 | US$9.534.106 | 1.412.466.389.439 VNDC |
| 408 |  Notcoin NOT | US$0,0005266 | -4,50% | -25,36% | US$52.357.794 | US$12.392.183 | 99.429.405.970 NOT |
| 409 |  Law Blocks (AI) LBT | US$0,2142 | -0,10% | -0,16% | US$52.477.191 | US$536.847 | 244.997.988 LBT |
| 410 |  ChangeNOW Token NOW | US$0,6196 | -7,23% | -11,61% | US$52.545.429 | US$7.782,14 | 84.803.670 NOW |
| 411 |  Band BAND | US$0,3050 | -7,99% | -15,49% | US$52.132.906 | US$5.328.171 | 170.922.827 BAND |
| 412 |  BORA BORA | US$0,04638 | -8,20% | 1,25% | US$51.006.969 | US$11.360.611 | 1.099.750.000 BORA |
| 413 |  Apertum APTM | US$0,6998 | -8,51% | -13,08% | US$51.847.532 | US$1.467.255 | 74.091.510 APTM |
| 414 |  KGeN KGEN | US$0,2608 | -3,72% | 12,49% | US$51.810.454 | US$65.413.698 | 198.677.778 KGEN |
| 415 |  iExec RLC RLC | US$0,5933 | -7,26% | -14,62% | US$51.620.899 | US$5.085.058 | 86.999.785 RLC |
| 416 |  siren SIREN | US$0,07088 | -4,73% | -15,25% | US$51.662.508 | US$9.180.276 | 728.879.835 SIREN |
| 417 |  Quack AI Q | US$0,01679 | -4,09% | -8,48% | US$51.534.630 | US$6.706.233 | 3.068.888.783 Q |
| 418 |  Harmony ONE | US$0,003466 | -4,84% | -19,33% | US$51.394.453 | US$6.653.712 | 14.826.571.662 ONE |
| 419 |  GMT GMT | US$0,01636 | -5,56% | -16,38% | US$50.899.496 | US$12.458.283 | 3.111.400.155 GMT |
| 420 |  LCX LCX | US$0,05385 | -5,32% | -15,56% | US$51.127.374 | US$531.921 | 949.469.112 LCX |
| 421 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9988 | -0,95% | -0,07% | US$50.997.600 | US$59.359.967 | 51.057.324 USDon |
| 422 |  ApeX Protocol APEX | US$0,3685 | -1,75% | -9,14% | US$50.647.367 | US$8.275.561 | 137.436.601 APEX |
| 423 |  Giggle Fund GIGGLE | US$50,82 | -9,12% | -19,27% | US$50.561.269 | US$29.571.743 | 994.906 GIGGLE |
| 424 |  StorX Network SRX | US$0,06970 | -0,51% | -3,52% | US$50.562.654 | US$3.066.387 | 725.448.028 SRX |
| 425 |  COTI COTI | US$0,01917 | -11,74% | -16,22% | US$50.023.440 | US$12.974.313 | 2.608.869.800 COTI |
| 426 |  Tokenlon Network Token LON | US$0,4040 | -5,18% | -11,45% | US$50.143.073 | US$14.515,42 | 124.121.729 LON |
| 427 |  Powerledger POWR | US$0,08733 | -6,39% | -8,94% | US$49.615.131 | US$2.470.332 | 568.135.189 POWR |
| 428 |  Eurite EURI | US$1,17 | 0,76% | 0,71% | US$49.221.990 | US$21.287.370 | 41.968.933 EURI |
| 429 |  Audiera BEAT | US$0,2632 | -12,64% | -35,83% | US$47.845.858 | US$11.975.461 | 181.766.666 BEAT |
| 430 |  Stronghold SHx SHX | US$0,008382 | -8,16% | -17,44% | US$48.566.009 | US$1.031.110 | 5.793.905.044 SHX |
| 431 |  peaq PEAQ | US$0,02772 | -5,26% | -18,00% | US$48.362.557 | US$3.098.943 | 1.744.886.448 PEAQ |
| 432 |  Secret SCRT | US$0,1465 | -11,17% | 19,84% | US$48.360.075 | US$14.034.815 | 330.004.044 SCRT |
| 433 |  Spark SPK | US$0,02079 | -6,18% | -16,06% | US$48.078.753 | US$16.492.433 | 2.312.737.595 SPK |
| 434 |  Hive HIVE | US$0,09383 | -6,15% | -13,96% | US$48.034.180 | US$2.269.074 | 511.915.162 HIVE |
| 435 |  Ark ARK | US$0,2490 | -5,44% | -15,69% | US$47.903.695 | US$1.839.533 | 192.410.118 ARK |
| 436 |  Babylon BABY | US$0,01678 | -5,55% | -10,91% | US$47.579.930 | US$6.111.062 | 2.835.036.620 BABY |
| 437 |  UPCX UPC | US$0,4742 | -1,29% | -5,59% | US$47.638.201 | US$193.207 | 100.469.654 UPC |
| 438 |  Pax Dollar USDP | US$0,9988 | -0,04% | -0,06% | US$47.514.378 | US$1.676.252 | 47.569.455 USDP |
| 439 |  SwftCoin SWFTC | US$0,004718 | -6,45% | -14,52% | US$47.175.668 | US$1.130.053 | 10.000.000.000 SWFTC |
| 440 |  WOO WOO | US$0,02491 | -9,86% | -24,48% | US$47.073.709 | US$4.121.779 | 1.889.700.544 WOO |
| 441 |  Neiro NEIRO | US$0,0001116 | -6,38% | -21,52% | US$46.936.677 | US$29.408.033 | 420.684.462.343 NEIRO |
| 442 |  ConstitutionDAO PEOPLE | US$0,009263 | -4,63% | -20,23% | US$46.870.751 | US$22.345.253 | 5.060.137.335 PEOPLE |
| 443 |  Burnedfi BURN | US$3,79 | 3,42% | -3,87% | US$46.927.220 | US$377.779 | 12.376.684 BURN |
| 444 |  Whiteheart WHITE | US$5.276,27 | -3,71% | -3,02% | US$46.895.484 | - | 8.888 WHITE |
| 445 |  Gemini Dollar GUSD | US$0,9997 | -0,02% | 0,02% | US$46.735.108 | US$1.615.526 | 46.746.998 GUSD |
| 446 |  Pythia PYTHIA | US$0,04667 | -1,04% | -5,22% | US$46.583.186 | US$546.739 | 998.160.863 PYTHIA |
| 447 |  UNS TOKEN UNS | US$0,4395 | 0,00% | -28,17% | US$46.410.977 | - | 105.604.200 UNS |
| 448 |  SmarDex SDEX | US$0,004955 | -4,15% | -26,24% | US$46.343.779 | US$513.601 | 9.352.410.600 SDEX |
| 449 |  MVL MVL | US$0,001651 | -4,56% | -8,89% | US$45.894.468 | US$316.713 | 27.802.958.863 MVL |
| 450 |  IOST IOST | US$0,001499 | -5,35% | -11,23% | US$46.091.942 | US$6.580.537 | 30.748.840.138 IOST |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.