Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  APRO AT | US$0,1548 | -9,69% | -2,68% | US$38.712.441 | US$12.409.719 | 250.000.000 AT |
| 502 |  AO AO | US$11,20 | 61,12% | 104,97% | US$39.374.288 | US$6.823.337 | 3.515.928 AO |
| 503 |  BOOK OF MEME BOME | US$0,0005628 | -6,93% | -23,70% | US$38.775.341 | US$23.701.507 | 68.895.303.313 BOME |
| 504 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03835 | -6,32% | -19,98% | US$38.341.797 | US$8.677.476 | 999.798.155 BITCOIN |
| 505 |  Shentu CTK | US$0,2449 | -1,29% | -10,79% | US$37.935.112 | US$4.582.128 | 154.914.011 CTK |
| 506 |  Momentum MMT | US$0,1856 | -8,96% | -26,75% | US$37.875.224 | US$9.480.093 | 204.095.424 MMT |
| 507 |  Blast BLAST | US$0,0007004 | -10,48% | -15,18% | US$37.879.786 | US$6.862.225 | 54.084.352.525 BLAST |
| 508 |  Avici AVICI | US$2,94 | -18,47% | -31,48% | US$37.935.908 | US$4.416.184 | 12.899.985 AVICI |
| 509 |  IQ IQ | US$0,001553 | -3,80% | -9,81% | US$38.107.304 | US$1.728.821 | 24.541.959.527 IQ |
| 510 |  Banana For Scale BANANAS31 | US$0,003800 | -6,44% | -7,98% | US$38.004.494 | US$10.786.408 | 10.000.000.000 BANANAS31 |
| 511 |  Illuvium ILV | US$5,58 | -3,70% | -9,82% | US$37.944.630 | US$15.221.031 | 6.799.274 ILV |
| 512 |  Yala YU | US$0,4562 | -6,75% | -19,90% | US$37.981.122 | - | 83.259.720 YU |
| 513 |  Ore ORE | US$88,38 | -12,51% | -48,73% | US$37.437.596 | US$1.692.993 | 423.620 ORE |
| 514 |  Phala Network PHA | US$0,04556 | 11,85% | 13,07% | US$37.624.059 | US$37.210.962 | 825.770.416 PHA |
| 515 |  io.net IO | US$0,1396 | -9,62% | -16,39% | US$37.586.534 | US$16.924.042 | 269.194.238 IO |
| 516 |  Fractal Bitcoin FB | US$0,4011 | -1,20% | -1,66% | US$37.582.119 | US$6.989.379 | 93.692.150 FB |
| 517 |  Derive DRV | US$0,05106 | -6,14% | -19,20% | US$37.656.212 | US$132.708 | 737.529.683 DRV |
| 518 |  Doodles DOOD | US$0,004779 | -4,20% | -16,46% | US$37.278.751 | US$28.638.897 | 7.800.000.000 DOOD |
| 519 |  GUNZ GUN | US$0,02530 | -6,21% | 13,17% | US$37.117.660 | US$21.521.930 | 1.467.250.000 GUN |
| 520 |  Wiki Cat WKC | US$0,00000007000 | -9,00% | -14,47% | US$37.348.215 | US$432.566 | 545.841.869.902.118 WKC |
| 521 |  Resolv RESOLV | US$0,1049 | 3,48% | 31,54% | US$36.539.883 | US$120.759.920 | 348.401.183 RESOLV |
| 522 |  DeAgentAI AIA | US$0,2497 | 103,95% | 131,40% | US$36.661.856 | US$108.810.038 | 146.830.000 AIA |
| 523 |  Corn CORN | US$0,07026 | -2,51% | 0,05% | US$36.888.855 | US$7.238.721 | 525.000.000 CORN |
| 524 |  OLAXBT AIO | US$0,1597 | -0,46% | 13,65% | US$36.759.770 | US$14.158.624 | 230.250.000 AIO |
| 525 |  dKargo DKA | US$0,007236 | 23,02% | 12,95% | US$36.177.950 | US$34.705.166 | 5.000.000.000 DKA |
| 526 |  Propy PRO | US$0,3643 | -2,05% | -6,14% | US$36.431.446 | US$11.852.539 | 100.000.000 PRO |
| 527 |  Chromia CHR | US$0,04261 | -6,73% | -10,04% | US$36.300.448 | US$5.932.065 | 851.981.914 CHR |
| 528 |  Venom VENOM | US$0,03654 | -3,74% | -7,20% | US$36.135.371 | US$1.371.339 | 988.919.270 VENOM |
| 529 |  WAX WAXP | US$0,007973 | -4,66% | -9,18% | US$36.120.326 | US$2.592.078 | 4.530.251.320 WAXP |
| 530 |  TerraClassicUSD USTC | US$0,006409 | -4,79% | -10,75% | US$35.775.127 | US$2.744.078 | 5.582.334.652 USTC |
| 531 |  Abey ABEY | US$0,03470 | 0,47% | -8,06% | US$35.847.995 | US$233.542 | 1.033.225.400 ABEY |
| 532 |  Alphabet tokenized stock (xStock) GOOGLX | US$320,69 | -2,46% | -4,88% | US$35.792.419 | US$15.611.740 | 111.609 GOOGLX |
| 533 |  Ergo ERG | US$0,4324 | -4,75% | -5,72% | US$35.780.545 | US$184.073 | 82.753.224 ERG |
| 534 |  LAB LAB | US$0,1544 | 4,07% | 2,96% | US$35.577.729 | US$29.708.265 | 230.400.000 LAB |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,03548 | -3,91% | -3,53% | US$35.482.651 | US$757.088 | 1.000.000.000 RIF |
| 536 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,05% | US$35.550.960 | US$1.133.423 | 35.554.166 CUSD |
| 537 |  Ontology Gas ONG | US$0,07966 | -5,91% | -14,76% | US$35.178.999 | US$1.824.178 | 441.605.164 ONG |
| 538 |  Metis METIS | US$4,79 | -6,98% | -10,10% | US$34.969.636 | US$5.192.448 | 7.299.234 METIS |
| 539 |  Gigachad GIGA | US$0,003728 | -13,64% | -22,10% | US$34.677.922 | US$3.545.920 | 9.302.411.888 GIGA |
| 540 |  哈基米 哈基米 | US$0,03506 | -6,99% | -11,98% | US$35.057.145 | US$5.540.160 | 1.000.000.000 哈基米 |
| 541 |  Liquity USD LUSD | US$0,9998 | -0,10% | -0,09% | US$34.536.208 | US$9.438,26 | 34.544.154 LUSD |
| 542 |  Mey Network MEY | US$0,1212 | 0,47% | -1,93% | US$34.470.791 | US$372.239 | 284.309.283 MEY |
| 543 |  deBridge DBR | US$0,01784 | -2,96% | -7,39% | US$34.337.757 | US$8.217.877 | 1.924.684.519 DBR |
| 544 |  Balancer BAL | US$0,4994 | -6,09% | -11,71% | US$34.314.760 | US$3.037.667 | 68.710.327 BAL |
| 545 |  Steem STEEM | US$0,06361 | -5,36% | -15,53% | US$34.185.883 | US$8.016.065 | 537.467.193 STEEM |
| 546 |  Zentry ZENT | US$0,004301 | -3,25% | -3,13% | US$34.194.941 | US$9.825.116 | 7.949.612.052 ZENT |
| 547 |  Santos FC Fan Token SANTOS | US$2,11 | -10,44% | 2,85% | US$33.969.094 | US$10.329.176 | 16.094.854 SANTOS |
| 548 |  MobileCoin MOB | US$0,1715 | -0,56% | 19,50% | US$34.019.581 | US$19.888,26 | 198.399.727 MOB |
| 549 |  Lumera Health LUR | US$2,97 | -0,05% | -0,40% | US$33.926.469 | US$97,50 | 11.405.681 LUR |
| 550 |  Animecoin ANIME | US$0,006101 | -10,35% | -20,86% | US$33.793.703 | US$15.096.870 | 5.538.604.656 ANIME |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.