Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Symbol XYM | US$0,003900 | -6,39% | -16,63% | US$24.745.958 | US$276.523 | 6.345.119.401 XYM |
| 652 |  Definitive EDGE | US$0,1211 | -7,12% | -14,81% | US$24.589.127 | US$1.025.494 | 203.024.680 EDGE |
| 653 |  Gains Network GNS | US$0,9431 | -4,05% | -0,52% | US$24.416.356 | US$5.103.532 | 25.889.272 GNS |
| 654 |  Everlyn AI LYN | US$0,09588 | 9,14% | 6,23% | US$24.511.079 | US$5.040.525 | 255.638.570 LYN |
| 655 |  Lucidum Coin LUCIC | US$0,1540 | -5,40% | -12,36% | US$25.273.742 | US$91.402,82 | 164.105.395 LUCIC |
| 656 |  Moonriver MOVR | US$2,30 | -5,10% | -15,19% | US$24.383.669 | US$2.611.872 | 10.583.687 MOVR |
| 657 |  Electroneum ETN | US$0,001357 | -1,59% | 5,34% | US$24.390.230 | US$345.399 | 17.979.817.605 ETN |
| 658 |  Dolomite DOLO | US$0,05479 | -0,44% | -5,81% | US$24.195.665 | US$37.567.230 | 441.621.967 DOLO |
| 659 |  NYM NYM | US$0,02928 | -3,21% | -17,45% | US$24.171.282 | US$2.536.067 | 825.407.692 NYM |
| 660 |  IAGON IAG | US$0,07248 | 9,35% | -8,70% | US$27.253.490 | US$449.270 | 376.020.434 IAG |
| 661 |  Ampleforth Governance Token FORTH | US$1,69 | -1,94% | -4,99% | US$24.259.618 | US$3.110.456 | 14.343.554 FORTH |
| 662 |  Metaplex MPLX | US$0,04606 | -6,38% | -13,21% | US$24.143.035 | US$3.586.935 | 524.213.325 MPLX |
| 663 |  AVA (Travala) AVA | US$0,3396 | -4,87% | 0,19% | US$24.132.636 | US$6.060.009 | 71.055.612 AVA |
| 664 |  Banana Gun BANANA | US$6,02 | -6,87% | -21,45% | US$24.106.353 | US$8.455.431 | 4.006.793 BANANA |
| 665 |  Clearpool CPOOL | US$0,02641 | -7,08% | -19,05% | US$23.860.369 | US$2.631.814 | 903.580.281 CPOOL |
| 666 |  Realio Network RIO | US$0,1612 | -12,51% | -6,02% | US$23.802.299 | US$2.273.017 | 147.643.148 RIO |
| 667 |  ARPA ARPA | US$0,01585 | -19,88% | 17,77% | US$24.085.471 | US$129.205.677 | 1.519.586.598 ARPA |
| 668 |  Oho OHO | US$0,0009717 | -4,44% | -7,25% | US$23.441.473 | US$199.655 | 24.123.896.382 OHO |
| 669 |  Ponke PONKE | US$0,04206 | -8,50% | -28,79% | US$23.366.078 | US$3.952.901 | 555.544.226 PONKE |
| 670 |  Catizen CATI | US$0,05919 | -0,65% | -3,23% | US$23.135.733 | US$4.553.112 | 390.863.957 CATI |
| 671 |  Moonbeam GLMR | US$0,02222 | -7,78% | -8,90% | US$23.144.149 | US$3.115.965 | 1.041.452.295 GLMR |
| 672 |  Lava Network LAVA | US$0,08748 | -3,04% | -0,77% | US$23.138.992 | US$2.833.949 | 264.506.471 LAVA |
| 673 |  Xphere XP | US$0,009448 | -5,21% | 14,74% | US$23.135.112 | US$603.099 | 2.448.611.072 XP |
| 674 |  JOE JOE | US$0,05696 | -6,12% | -14,69% | US$22.988.165 | US$3.845.805 | 403.574.291 JOE |
| 675 |  Sophon SOPH | US$0,01146 | -10,12% | -11,21% | US$22.911.529 | US$32.640.556 | 2.000.000.000 SOPH |
| 676 |  Adventure Gold AGLD | US$0,2644 | -9,09% | -11,52% | US$22.900.815 | US$6.984.116 | 86.610.001 AGLD |
| 677 |  ULTILAND ARTX | US$0,5418 | 2,10% | 4,47% | US$22.971.473 | US$29.861.879 | 42.400.000 ARTX |
| 678 |  ANyONe Protocol ANYONE | US$0,2352 | -15,69% | -22,90% | US$22.930.947 | US$1.873.764 | 97.499.966 ANYONE |
| 679 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$609,40 | -1,58% | -2,74% | US$22.886.314 | US$5.177.320 | 37.555 QQQon |
| 680 |  Degen DEGEN | US$0,001077 | -8,60% | -26,05% | US$22.636.636 | US$3.733.411 | 21.014.585.535 DEGEN |
| 681 |  Naoris Protocol NAORIS | US$0,03594 | 49,82% | 1,37% | US$21.536.285 | US$3.369.010 | 599.260.000 NAORIS |
| 682 |  zkPass ZKP | US$0,1114 | -7,75% | -24,66% | US$22.459.115 | US$35.876.974 | 201.666.667 ZKP |
| 683 |  Locus Chain LOCUS | US$0,01077 | -6,83% | 26,59% | US$22.413.951 | US$158.375 | 2.081.062.787 LOCUS |
| 684 |  Swarm Network TRUTH | US$0,01065 | -3,38% | -17,64% | US$22.207.588 | US$3.299.016 | 2.085.305.300 TRUTH |
| 685 |  NVIDIA tokenized stock (xStock) NVDAX | US$178,49 | -3,28% | -3,79% | US$22.302.615 | US$23.636.790 | 124.953 NVDAX |
| 686 |  Boundless ZKC | US$0,09776 | -6,43% | -15,03% | US$22.261.776 | US$10.529.104 | 227.710.406 ZKC |
| 687 |  Wayfinder PROMPT | US$0,05474 | -10,14% | -14,96% | US$22.238.000 | US$9.870.420 | 406.280.340 PROMPT |
| 688 |  WalletConnect Token WCT | US$0,06925 | -7,26% | -11,91% | US$22.114.078 | US$12.647.069 | 319.359.532 WCT |
| 689 |  MovieBloc MBL | US$0,001162 | -3,01% | -8,26% | US$22.092.943 | US$4.622.056 | 19.009.887.214 MBL |
| 690 |  Radix XRD | US$0,001638 | 29,22% | 51,44% | US$21.860.487 | US$469.718 | 13.343.626.767 XRD |
| 691 |  Act I : The AI Prophecy ACT | US$0,02293 | -2,88% | -9,26% | US$21.745.204 | US$22.580.981 | 948.242.429 ACT |
| 692 |  BENQI QI | US$0,003033 | -6,45% | -14,71% | US$21.839.784 | US$1.121.590 | 7.200.000.000 QI |
| 693 |  Coin98 C98 | US$0,02182 | -8,03% | -14,63% | US$21.817.771 | US$7.133.047 | 999.998.914 C98 |
| 694 |  Gods Unchained GODS | US$0,05267 | -4,99% | -11,30% | US$21.824.529 | US$558.175 | 414.374.994 GODS |
| 695 |  Orchid OXT | US$0,02186 | -5,18% | -15,05% | US$21.798.642 | US$1.639.856 | 997.214.634 OXT |
| 696 |  Chainbase C | US$0,07053 | -2,59% | -13,16% | US$21.642.195 | US$3.561.019 | 306.857.142 C |
| 697 |  StrikeX STRX | US$0,02478 | -3,48% | -18,34% | US$21.623.763 | US$36.732,36 | 872.680.994 STRX |
| 698 |  Comtech Gold CGO | US$153,51 | 2,22% | 3,96% | US$21.644.281 | US$1.007.296 | 141.000 CGO |
| 699 |  ArcBlock ABT | US$0,2184 | -3,53% | -19,79% | US$21.528.317 | US$203.044 | 98.554.305 ABT |
| 700 |  Coreum COREUM | US$0,05594 | 5,37% | -4,22% | US$21.523.989 | US$251.111 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.