Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Talus US | US$0,006753 | 4,85% | -1,20% | US$14.857.431 | US$9.132.060 | 2.200.000.000 US |
| 852 |  Araracoin ARARA | US$0,0004126 | -0,05% | 1,17% | US$14.956.831 | US$12.969,80 | 36.250.000.000 ARARA |
| 853 |  Camp Network CAMP | US$0,007081 | -1,42% | -5,60% | US$14.909.783 | US$6.742.307 | 2.105.620.500 CAMP |
| 854 |  Zircuit ZRC | US$0,003182 | -12,79% | -9,43% | US$14.796.307 | US$10.764.198 | 4.649.675.447 ZRC |
| 855 |  Orochi Network ON | US$0,1030 | -3,19% | 1,13% | US$14.858.971 | US$25.552.864 | 144.275.000 ON |
| 856 |  MOBOX MBOX | US$0,02951 | -4,65% | -12,12% | US$14.764.466 | US$6.436.059 | 500.322.467 MBOX |
| 857 |  USDM USDM | US$0,9955 | -0,03% | -1,17% | US$14.613.249 | - | 14.679.710 USDM |
| 858 |  Treehouse TREE | US$0,09271 | -7,49% | -14,47% | US$14.474.688 | US$6.283.038 | 156.122.449 TREE |
| 859 |  THORWallet TITN | US$0,3398 | -2,79% | 25,38% | US$14.443.110 | US$3.479.151 | 42.500.000 TITN |
| 860 |  Namecoin NMC | US$0,9792 | -2,06% | -5,37% | US$14.429.948 | US$17.592,05 | 14.736.400 NMC |
| 861 |  FC Porto Fan Token PORTO | US$1,11 | -6,20% | -4,63% | US$14.383.073 | US$2.862.759 | 12.988.206 PORTO |
| 862 |  Bless BLESS | US$0,007767 | -13,50% | -34,01% | US$14.303.940 | US$3.038.487 | 1.841.663.764 BLESS |
| 863 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,37 | -0,34% | -0,39% | US$14.333.530 | US$1.516.849 | 141.396 AGGon |
| 864 |  Open Loot OL | US$0,01823 | -8,17% | -13,38% | US$14.253.444 | US$2.729.914 | 781.958.824 OL |
| 865 |  saffron.finance SFI | US$156,57 | -4,52% | -21,40% | US$14.314.614 | US$10.034,15 | 91.423 SFI |
| 866 |  Helium Mobile MOBILE | US$0,0001597 | -8,12% | -13,81% | US$14.255.527 | US$325.717 | 89.280.000.000 MOBILE |
| 867 |  Initia INIT | US$0,07899 | -7,33% | -12,29% | US$14.192.931 | US$6.104.095 | 179.670.392 INIT |
| 868 |  Impossible Finance Launchpad IDIA | US$0,02093 | -1,06% | 2,29% | US$14.231.405 | - | 680.000.000 IDIA |
| 869 |  NetX NETX | US$0,7244 | 1,98% | -0,59% | US$14.165.808 | US$258.179 | 19.555.783 NETX |
| 870 |  Assemble AI ASM | US$0,009462 | -5,55% | -11,56% | US$14.193.566 | US$1.737.974 | 1.500.000.000 ASM |
| 871 |  Hamster Kombat HMSTR | US$0,0002198 | -5,29% | -13,19% | US$14.146.103 | US$8.705.086 | 64.375.000.000 HMSTR |
| 872 |  Scroll SCR | US$0,07458 | -7,09% | -8,57% | US$14.170.124 | US$5.525.777 | 190.000.000 SCR |
| 873 |  PlatON LAT | US$0,002082 | -0,73% | -4,31% | US$14.157.790 | US$3.091.827 | 6.800.043.129 LAT |
| 874 |  McDull MCDULL | US$0,000001870 | -4,89% | -13,76% | US$14.118.371 | US$29.718,24 | 7.555.555.555.554 MCDULL |
| 875 |  Minswap MIN | US$0,008021 | -6,08% | -20,16% | US$14.062.432 | US$150.346 | 1.753.263.838 MIN |
| 876 |  ANDY (ETH) ANDY | US$0,00001388 | -19,71% | -39,61% | US$13.876.923 | US$768.685 | 1.000.000.000.000 ANDY |
| 877 |  Vameon VON | US$0,00002792 | -35,38% | -38,20% | US$13.958.301 | US$332.212 | 500.000.000.000 VON |
| 878 |  RIZE RIZE | US$0,009134 | -3,66% | -8,42% | US$13.921.875 | US$91.031,06 | 1.524.207.757 RIZE |
| 879 |  Redbelly Network RBNT | US$0,005777 | -2,25% | -13,52% | US$13.872.690 | US$242.410 | 2.401.553.528 RBNT |
| 880 |  StablR Euro EURR | US$1,17 | 0,53% | 0,27% | US$13.866.553 | US$6.649.439 | 11.883.542 EURR |
| 881 |  Beefy BIFI | US$172,83 | -6,75% | -14,97% | US$13.826.517 | US$1.881.294 | 80.000 BIFI |
| 882 |  Wanchain WAN | US$0,06964 | -2,50% | -7,42% | US$13.844.999 | US$843.366 | 198.802.231 WAN |
| 883 |  Portal PORTAL | US$0,01828 | -5,39% | -15,08% | US$13.804.580 | US$5.025.304 | 755.056.088 PORTAL |
| 884 |  TG Casino TGC | US$0,1770 | -9,85% | -4,47% | US$13.892.506 | US$82.094,65 | 78.487.998 TGC |
| 885 |  Layer3 L3 | US$0,01359 | -10,97% | 3,01% | US$13.823.835 | US$8.981.168 | 1.017.350.485 L3 |
| 886 |  Devve DEVVE | US$0,1432 | -5,53% | -14,41% | US$13.813.840 | US$799.465 | 96.443.724 DEVVE |
| 887 |  Toko Token TKO | US$0,08134 | -3,32% | -11,87% | US$13.794.832 | US$1.926.535 | 169.595.507 TKO |
| 888 |  Ucan fix life in1day 1 | US$0,01389 | 0,00% | 0,00% | US$13.891.883 | US$31.837.091 | 1.000.000.000 1 |
| 889 |  Landwolf 0x67 WOLF | US$0,00001513 | -10,86% | -29,15% | US$13.651.566 | US$987.604 | 902.159.505.150 WOLF |
| 890 |  S.S. Lazio Fan Token LAZIO | US$1,04 | -6,91% | -6,58% | US$13.718.351 | US$2.208.533 | 13.178.919 LAZIO |
| 891 |  Chainbounty BOUNTY | US$0,02770 | 1,77% | -21,02% | US$14.080.781 | US$6.993.882 | 508.393.926 BOUNTY |
| 892 |  DEXTools DEXT | US$0,1955 | -10,87% | -11,12% | US$13.667.478 | US$46.776,47 | 69.916.595 DEXT |
| 893 |  Bertram The Pomeranian BERT | US$0,01412 | -18,12% | -26,48% | US$13.651.459 | US$2.463.276 | 966.749.338 BERT |
| 894 |  AdEx ADX | US$0,09198 | -2,64% | -6,78% | US$13.603.240 | US$6.695.402 | 147.900.000 ADX |
| 895 |  Test TST | US$0,01439 | -5,06% | -16,14% | US$13.577.194 | US$10.400.690 | 943.511.739 TST |
| 896 |  REDX REDX | US$0,003418 | -7,52% | -10,09% | US$13.576.408 | US$563.826 | 3.972.072.517 REDX |
| 897 |  Infrared IR | US$0,06632 | -6,27% | -20,60% | US$13.594.950 | US$102.606.730 | 205.000.000 IR |
| 898 |  XSGD XSGD | US$0,7788 | 0,01% | 0,00% | US$13.567.654 | US$482.084 | 17.420.280 XSGD |
| 899 |  Abelian ABEL | US$0,1217 | -9,80% | -10,14% | US$13.574.434 | US$90.612,12 | 111.536.256 ABEL |
| 900 |  Enzyme MLN | US$4,48 | -4,72% | -10,76% | US$13.390.857 | US$4.198.817 | 2.987.668 MLN |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.