Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SyncGPT SYNC | US$0,06707 | -0,05% | -0,06% | US$13.414.728 | - | 200.000.000 SYNC |
| 902 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$89,90 | 3,72% | 3,96% | US$13.358.256 | US$2.610.974 | 148.588 IAUon |
| 903 |  AhaToken AHT | US$0,001886 | -1,54% | -5,06% | US$13.595.826 | US$841.423 | 7.208.305.620 AHT |
| 904 |  PepeCoin PEPECOIN | US$0,1253 | -8,32% | -17,21% | US$13.415.088 | US$261.303 | 107.057.219 PEPECOIN |
| 905 |  Tether Gold Tokens XAUT0 | US$4.779,01 | 2,42% | 4,26% | US$13.246.935 | US$1.516.158 | 2.772 XAUT0 |
| 906 |  AS Roma Fan Token ASR | US$1,64 | -7,20% | 1,89% | US$13.243.782 | US$7.145.244 | 8.079.332 ASR |
| 907 |  Joe coin JOE | US$0,01319 | -14,34% | -29,72% | US$13.186.762 | US$211.232 | 1.000.000.000 JOE |
| 908 |  Hemi HEMI | US$0,01342 | -7,36% | -18,09% | US$13.122.526 | US$9.285.174 | 977.500.000 HEMI |
| 909 |  Splendor SPLD | US$0,2929 | 2,36% | 1,36% | US$13.096.573 | US$372.901 | 44.706.351 SPLD |
| 910 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,66 | -6,95% | -9,49% | US$13.107.636 | US$4.587.063 | 82.099 MSTRX |
| 911 |  Alephium ALPH | US$0,1056 | 5,05% | -10,98% | US$12.912.127 | US$289.725 | 122.324.537 ALPH |
| 912 |  Infinity Ground AIN | US$0,04693 | -2,28% | -11,36% | US$12.882.501 | US$38.249.087 | 274.477.957 AIN |
| 913 |  Unicorn Fart Dust UFD | US$0,01288 | 1,02% | -13,82% | US$12.877.802 | US$6.247.837 | 1.000.000.000 UFD |
| 914 |  Neon EVM NEON | US$0,05326 | -5,64% | -12,26% | US$12.754.928 | US$706.084 | 239.465.527 NEON |
| 915 |  Roam ROAM | US$0,03765 | -5,14% | -24,14% | US$12.664.924 | US$1.590.189 | 336.389.901 ROAM |
| 916 |  MCOIN MCOIN | US$0,07184 | -2,79% | -8,25% | US$12.714.913 | US$335.497 | 177.000.000 MCOIN |
| 917 |  Tutorial TUT | US$0,01516 | -5,77% | -11,31% | US$12.672.672 | US$3.921.224 | 836.185.004 TUT |
| 918 |  Forta FORT | US$0,02015 | -3,47% | -8,23% | US$12.676.836 | US$356.590 | 629.257.640 FORT |
| 919 |  RAMP RAMP | US$0,02646 | -6,64% | -9,97% | US$12.643.261 | US$551,35 | 477.838.740 RAMP |
| 920 |  Access Protocol ACS | US$0,0002784 | -2,85% | -8,66% | US$12.626.613 | US$581.683 | 45.348.105.082 ACS |
| 921 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 922 |  X Empire X | US$0,00001814 | -2,89% | -4,87% | US$12.518.599 | US$498.701 | 690.000.000.000 X |
| 923 |  Humans.ai HEART | US$0,001605 | -5,69% | -4,16% | US$12.517.128 | US$161.271 | 7.800.000.000 HEART |
| 924 |  Bubblemaps BMT | US$0,02214 | -7,08% | -12,69% | US$12.433.386 | US$5.358.419 | 561.661.374 BMT |
| 925 |  Haedal Protocol HAEDAL | US$0,04101 | -4,88% | -12,29% | US$12.406.776 | US$6.232.999 | 302.500.000 HAEDAL |
| 926 |  NFPrompt NFP | US$0,02422 | -8,17% | -11,76% | US$12.373.722 | US$15.249.447 | 510.931.858 NFP |
| 927 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 3,50% | -30,42% | US$12.320.142 | US$6.401.992 | 1.000.000.000.000.000 MANYU |
| 928 |  GYEN GYEN | US$0,005895 | 1,27% | -0,23% | US$12.371.907 | US$535,24 | 2.098.780.833 GYEN |
| 929 |  Splintershards SPS | US$0,007792 | -4,71% | -7,35% | US$12.228.791 | US$24.149,41 | 1.569.412.868 SPS |
| 930 |  DODO DODO | US$0,01684 | -3,94% | -13,22% | US$12.217.489 | US$2.428.338 | 725.703.404 DODO |
| 931 |  TrueFi TRU | US$0,008796 | -6,94% | -17,91% | US$12.053.483 | US$4.189.132 | 1.370.406.688 TRU |
| 932 |  Zerebro ZEREBRO | US$0,01220 | -4,73% | -34,51% | US$12.200.080 | US$4.210.235 | 999.951.146 ZEREBRO |
| 933 |  Gitcoin GTC | US$0,1264 | -7,72% | -14,78% | US$12.185.176 | US$1.428.132 | 96.384.728 GTC |
| 934 |  Liqwid Finance LQ | US$0,6003 | -1,83% | -15,92% | US$12.090.992 | US$96.709,38 | 20.142.394 LQ |
| 935 |  district0x DNT | US$0,01203 | -5,68% | -10,97% | US$12.026.044 | US$40.035,56 | 1.000.000.000 DNT |
| 936 |  Defigram DFG | US$1,20 | -0,05% | -0,06% | US$11.999.524 | - | 10.000.000 DFG |
| 937 |  BFG Token BFG | US$0,01067 | -2,66% | -3,61% | US$11.983.145 | US$12.015,86 | 1.122.808.916 BFG |
| 938 |  ASD ASD | US$0,01812 | -0,16% | -2,17% | US$11.968.844 | US$1.036.402 | 660.615.274 ASD |
| 939 |  OORT OORT | US$0,01737 | -7,87% | -1,51% | US$11.959.583 | US$447.345 | 688.663.736 OORT |
| 940 |  The Official 67 Coin 67 | US$0,01202 | -18,70% | -47,73% | US$12.019.468 | US$4.368.312 | 999.680.000 67 |
| 941 |  Limitless LMTS | US$0,09095 | -0,36% | -29,70% | US$11.969.109 | US$2.911.692 | 131.598.680 LMTS |
| 942 |  Kleros PNK | US$0,01481 | -3,57% | -10,45% | US$11.923.770 | US$90.195,35 | 805.294.703 PNK |
| 943 |  Mansory MNSRY | US$0,01322 | -3,29% | -9,26% | US$11.896.170 | US$396.879 | 899.988.228 MNSRY |
| 944 |  MWX Token MWXT | US$0,1487 | 12,11% | 6,14% | US$11.884.916 | US$1.205.566 | 79.930.220 MWXT |
| 945 |  Mitosis MITO | US$0,06520 | -5,61% | -6,52% | US$11.818.534 | US$5.253.575 | 181.273.082 MITO |
| 946 |  Radiant Capital RDNT | US$0,008779 | -6,73% | -15,88% | US$11.819.402 | US$3.525.859 | 1.346.298.505 RDNT |
| 947 |  Harvest Finance FARM | US$17,49 | -6,14% | -11,19% | US$11.753.530 | US$1.043.671 | 672.183 FARM |
| 948 |  PinLink PIN | US$0,1333 | -18,14% | -30,06% | US$11.760.269 | US$488.661 | 88.206.631 PIN |
| 949 |  Openverse Network BTG | US$6,18 | -2,11% | -2,91% | US$11.742.029 | US$17.077.213 | 1.900.000 BTG |
| 950 |  Avalon Labs (AVL) AVL | US$0,07243 | -2,19% | -12,59% | US$11.710.926 | US$12.940.930 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.