Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BNB Attestation Service BAS | US$0,004039 | -6,70% | -20,93% | US$10.098.436 | US$3.360.876 | 2.500.000.000 BAS |
| 1002 |  Apple tokenized stock (xStock) AAPLX | US$247,21 | -2,51% | -5,36% | US$10.136.862 | US$7.947.137 | 41.004 AAPLX |
| 1003 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004822 | -0,78% | -2,52% | US$10.125.641 | US$243.689 | 21.000.000.000 MIM |
| 1004 |  Acet ACT | US$0,008035 | 6,56% | -24,21% | US$10.108.288 | US$24.581,84 | 1.258.035.045 ACT |
| 1005 |  ZERA ZERA | US$0,01044 | -2,04% | -40,77% | US$10.057.461 | US$926.859 | 963.443.634 ZERA |
| 1006 |  Orbiter Finance OBT | US$0,001971 | -6,64% | -17,61% | US$10.052.085 | US$5.057.778 | 5.100.000.000 OBT |
| 1007 |  Synapse SYN | US$0,05423 | -7,64% | -21,51% | US$10.076.728 | US$1.607.875 | 185.815.935 SYN |
| 1008 |  Konnect KCT | US$0,001366 | -0,69% | 15,08% | US$10.070.598 | US$584.515 | 7.375.000.040 KCT |
| 1009 |  Grin GRIN | US$0,04545 | 9,99% | 23,93% | US$10.033.647 | US$51.955,87 | 220.744.080 GRIN |
| 1010 |  OpenEden EDEN | US$0,05423 | -6,55% | -24,23% | US$9.970.608 | US$4.254.348 | 183.870.000 EDEN |
| 1011 |  doginme DOGINME | US$0,0001482 | -12,81% | -29,16% | US$10.019.402 | US$557.905 | 67.619.258.089 DOGINME |
| 1012 |  Peercoin PPC | US$0,3326 | -2,36% | -6,56% | US$9.981.099 | US$52.341,53 | 30.010.430 PPC |
| 1013 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,59 | -5,04% | -53,08% | US$9.921.123 | US$6.781,18 | 788.056 QUICK |
| 1014 |  Rupiah Token IDRT | US$0,00005699 | -2,66% | -8,41% | US$9.907.418 | US$0,03000 | 173.856.905.811 IDRT |
| 1015 |  GOLDAO GOLDAO | US$0,01251 | -13,42% | -1,25% | US$9.913.853 | US$3.479,52 | 792.558.687 GOLDAO |
| 1016 |  NKN NKN | US$0,01236 | -5,79% | -11,31% | US$9.840.124 | US$979.653 | 796.266.210 NKN |
| 1017 |  Ski Mask Dog SKI | US$0,01009 | -6,12% | -22,31% | US$9.982.447 | US$470.531 | 989.397.047 SKI |
| 1018 |  Fwog (SOL) FWOG | US$0,01002 | -8,52% | -37,64% | US$9.776.499 | US$2.039.979 | 975.635.328 FWOG |
| 1019 |  CREPE CREPE | US$0,00001698 | -6,43% | -10,46% | US$9.860.609 | US$1.914.171 | 580.811.272.464 CREPE |
| 1020 |  Purple Pepe $PURPE | US$0,00002333 | -11,45% | -19,05% | US$9.733.467 | US$2.118.711 | 417.213.801.892 $PURPE |
| 1021 |  Major MAJOR | US$0,1162 | -0,31% | -9,29% | US$9.682.545 | US$2.146.510 | 83.349.868 MAJOR |
| 1022 |  Coq Inu COQ | US$0,0000001400 | -8,83% | -27,74% | US$9.705.245 | US$505.058 | 69.420.000.000.000 COQ |
| 1023 |  NeuralAI NEURAL | US$0,9726 | -12,58% | -21,52% | US$9.725.692 | US$152.092 | 10.000.000 NEURAL |
| 1024 |  Houdini Swap LOCK | US$0,1063 | -6,79% | -8,30% | US$9.650.645 | US$14.016,09 | 90.790.012 LOCK |
| 1025 |  Keyboard Cat KEYCAT | US$0,0009654 | -12,05% | -31,57% | US$9.653.562 | US$455.398 | 10.000.000.000 KEYCAT |
| 1026 |  SIX Token SIX | US$0,01134 | -2,41% | -8,35% | US$9.648.831 | US$346.367 | 850.966.610 SIX |
| 1027 |  Stonks STNK | US$16,54 | -8,20% | -12,72% | US$9.626.781 | US$105.471 | 581.889 STNK |
| 1028 |  RSS3 RSS3 | US$0,01074 | -2,48% | -10,34% | US$9.527.976 | US$2.010.462 | 887.552.967 RSS3 |
| 1029 |  IDEX IDEX | US$0,009612 | 0,04% | -1,50% | US$9.611.843 | US$11.900.718 | 1.000.000.000 IDEX |
| 1030 |  Coinbase tokenized stock (xStock) COINX | US$226,35 | -4,69% | -11,37% | US$9.506.669 | US$11.020.812 | 42.000 COINX |
| 1031 |  sudeng HIPPO | US$0,0009469 | -6,14% | -22,14% | US$9.469.379 | US$8.272.226 | 10.000.000.000 HIPPO |
| 1032 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009760 | -25,16% | 114,18% | US$9.556.069 | US$3.416.539 | 979.119.975 DOGE |
| 1033 |  Fartboy FARTBOY | US$0,009467 | 2,23% | -15,65% | US$9.461.788 | US$1.418.459 | 999.440.457 FARTBOY |
| 1034 |  Aavegotchi GHST | US$0,1797 | -1,20% | -3,12% | US$9.477.856 | US$5.150.238 | 52.747.801 GHST |
| 1035 |  Suilend SEND | US$0,1511 | -2,40% | -21,95% | US$9.444.844 | US$204.380 | 62.499.097 SEND |
| 1036 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01195 | -5,25% | -14,16% | US$9.413.538 | US$743.730 | 788.055.674 QUICK |
| 1037 |  SWEAT SWEAT | US$0,001294 | -0,05% | -8,30% | US$9.356.266 | US$13.419.372 | 7.228.435.753 SWEAT |
| 1038 |  SLIMEX SLX | US$0,005392 | 0,89% | -1,11% | US$9.344.656 | US$1.211.396 | 1.733.000.000 SLX |
| 1039 |  Nimiq NIM | US$0,0006825 | -2,37% | 18,83% | US$9.390.764 | US$95.058,21 | 13.759.068.928 NIM |
| 1040 |  MUX Protocol MCB | US$2,43 | -1,36% | -1,00% | US$9.293.796 | - | 3.821.523 MCB |
| 1041 |  Hooked Protocol HOOK | US$0,03357 | -6,42% | -17,78% | US$9.303.700 | US$5.643.242 | 277.115.999 HOOK |
| 1042 |  RACA RACA | US$0,00002204 | -4,59% | -13,38% | US$9.072.301 | US$2.374.271 | 411.670.371.068 RACA |
| 1043 |  Diamond DMD | US$2,38 | -4,90% | -9,44% | US$9.236.562 | US$38.366,34 | 3.888.437 DMD |
| 1044 |  Vow VOW | US$0,02588 | -3,77% | 2,24% | US$9.219.448 | US$77.654,91 | 356.285.269 VOW |
| 1045 |  DAO Maker DAO | US$0,04523 | -12,99% | -16,45% | US$9.242.664 | US$1.874.186 | 204.348.397 DAO |
| 1046 |  ABBC Coin ABBC | US$0,01018 | 1,84% | -6,34% | US$9.218.454 | US$54.945,47 | 905.304.096 ABBC |
| 1047 |  BOBO BOBO | US$0,0000001400 | -8,56% | -20,79% | US$9.210.908 | US$365.104 | 66.134.444.313.649 BOBO |
| 1048 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$334,98 | -4,38% | -5,68% | US$9.202.367 | US$9.545.932 | 27.471 AVGOon |
| 1049 |  Parcl PRCL | US$0,02224 | -7,33% | -23,60% | US$9.169.354 | US$1.530.904 | 412.284.457 PRCL |
| 1050 |  SUNDOG SUNDOG | US$0,009231 | -6,67% | -16,14% | US$9.206.830 | US$8.090.611 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.