Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Union U | US$0,003797 | -34,39% | -12,73% | US$7.286.074 | US$2.817.179 | 1.919.050.000 U |
| 1152 |  Orizon ORI | US$54,45 | -1,16% | -1,45% | US$7.267.625 | US$205.333 | 133.466 ORI |
| 1153 |  PayAI Network PAYAI | US$0,007195 | -28,90% | -50,98% | US$7.194.334 | US$8.903.124 | 999.953.193 PAYAI |
| 1154 |  Cointel COLS | US$0,01277 | -1,60% | -3,93% | US$7.234.344 | US$3.225.911 | 566.346.836 COLS |
| 1155 |  AIHub AIH | US$6,13 | -10,56% | 64,04% | US$7.171.523 | - | 1.170.000 AIH |
| 1156 |  Book of Ethereum BOOE | US$0,07398 | -10,96% | -30,94% | US$7.116.149 | US$145.378 | 96.191.009 BOOE |
| 1157 |  HashAI HASHAI | US$0,00008381 | -13,64% | -29,73% | US$7.087.539 | US$260.930 | 84.564.818.695 HASHAI |
| 1158 |  Venus DAI vDAI | US$0,02588 | -0,01% | 0,03% | US$7.105.372 | - | 274.537.625 vDAI |
| 1159 |  Altura ALU | US$0,007165 | -10,13% | -20,65% | US$7.093.385 | US$2.884.398 | 990.000.000 ALU |
| 1160 |  Balance EPT | US$0,001985 | -7,43% | -5,27% | US$7.096.723 | US$4.031.408 | 3.575.003.777 EPT |
| 1161 |  Build On BNB BOB | US$0,00000002000 | -5,14% | -15,20% | US$7.025.413 | US$13.054.271 | 420.690.000.000.000 BOB |
| 1162 |  Oraichain ORAI | US$0,5094 | -10,07% | -22,80% | US$7.041.573 | US$311.349 | 13.823.700 ORAI |
| 1163 |  KiboShib KIBSHI | US$0,000007020 | -12,99% | -7,74% | US$7.021.532 | US$603.866 | 1.000.000.000.000 KIBSHI |
| 1164 |  dYdX (ethDYDX) ETHDYDX | US$0,1683 | -5,54% | -21,55% | US$7.009.206 | US$7.731.401 | 41.656.973 ETHDYDX |
| 1165 |  GamerCoin GHX | US$0,01079 | -7,54% | -12,29% | US$7.014.902 | US$340.103 | 649.965.123 GHX |
| 1166 |  0x0.ai 0x0 | US$0,007986 | -8,67% | -13,91% | US$6.936.121 | US$17.617,98 | 868.563.455 0x0 |
| 1167 |  ShibaBitcoin SBBTC | US$59,44 | -18,02% | 241,21% | US$6.929.150 | US$5.217,88 | 116.584 SBBTC |
| 1168 |  Rezor RZR | US$0,0001692 | -13,91% | 3,87% | US$6.878.113 | US$179.031 | 40.642.041.188 RZR |
| 1169 |  StablR USD USDR | US$0,9984 | 0,01% | -0,02% | US$6.876.205 | US$46.772.555 | 6.887.112 USDR |
| 1170 |  crow with knife CAW | US$0,00000001000 | -3,25% | -13,62% | US$6.862.439 | US$189.672 | 769.861.397.731.578 CAW |
| 1171 |  Microsoft tokenized stock (xStock) MSFTX | US$465,79 | -1,25% | -0,94% | US$6.857.166 | US$19.700,76 | 14.722 MSFTX |
| 1172 |  PumpBTC (Governance token) PUMP | US$0,02393 | -6,74% | -16,15% | US$6.821.370 | US$1.504.017 | 285.000.000 PUMP |
| 1173 |  Shadow Token SHDW | US$0,04038 | -1,46% | -9,11% | US$6.826.369 | US$26.538,61 | 169.055.662 SHDW |
| 1174 |  Verse World VERSE | US$0,06781 | -6,62% | -15,93% | US$6.780.904 | US$861.679 | 99.999.991 VERSE |
| 1175 |  Solana Name Service SNS | US$0,001508 | -1,22% | -4,13% | US$6.784.018 | US$1.143.690 | 4.500.000.000 SNS |
| 1176 |  MECCA MEA | US$0,004174 | -1,78% | -3,42% | US$6.766.832 | US$203.099 | 1.621.332.380 MEA |
| 1177 |  Contentos COS | US$0,001291 | -4,47% | -5,83% | US$6.683.053 | US$1.232.601 | 5.176.458.774 COS |
| 1178 |  Unibright UBT | US$0,04429 | -4,50% | -1,63% | US$6.643.306 | US$404,83 | 149.999.999 UBT |
| 1179 |  The Game Company GMRT | US$0,01950 | 1,00% | 153,12% | US$6.157.516 | US$20.206,83 | 315.779.836 GMRT |
| 1180 |  Cryptex Finance CTX | US$0,8080 | 3,05% | -5,22% | US$6.628.574 | US$1.790.208 | 8.203.919 CTX |
| 1181 |  BTSE Token BTSE | US$1,52 | 0,78% | -1,87% | US$6.635.641 | US$12.262.638 | 4.354.711 BTSE |
| 1182 |  Divi DIVI | US$0,001452 | -10,00% | 3,83% | US$6.603.201 | US$50.232,66 | 4.546.362.413 DIVI |
| 1183 |  SpaceChain SPC | US$0,02146 | -3,31% | -6,88% | US$6.593.302 | US$4.920,71 | 307.182.730 SPC |
| 1184 |  Metacade MCADE | US$0,004064 | -4,53% | -8,50% | US$6.571.221 | US$516.704 | 1.617.132.095 MCADE |
| 1185 |  CLV CLV | US$0,005368 | 0,06% | -11,41% | US$6.570.750 | US$2.129.215 | 1.224.140.929 CLV |
| 1186 |  AC Milan Fan Token ACM | US$0,5233 | -3,86% | -8,18% | US$6.525.675 | US$1.486.168 | 12.469.158 ACM |
| 1187 |  Not Pixel PX | US$0,03340 | -3,89% | -5,64% | US$6.528.083 | US$30.867,45 | 195.429.289 PX |
| 1188 |  DeBox BOX | US$0,01424 | -7,93% | -14,56% | US$6.520.118 | US$24.019,91 | 458.004.050 BOX |
| 1189 |  Alaya Governance Token AGT | US$0,003486 | -0,13% | -1,64% | US$6.505.304 | US$1.416.005 | 1.866.293.333 AGT |
| 1190 |  Arsenal Fan Token AFC | US$0,4167 | -0,35% | 3,97% | US$6.483.914 | US$5.612.533 | 15.559.958 AFC |
| 1191 |  WhiteCoin XWC | US$0,008480 | 0,06% | -0,41% | US$6.481.147 | US$25.158,68 | 764.324.623 XWC |
| 1192 |  EDENA EDENA | US$0,8605 | -11,92% | -53,13% | US$6.495.166 | US$363.595 | 7.548.255 EDENA |
| 1193 |  KAN KAN | US$0,0006662 | -0,20% | 0,24% | US$6.453.904 | US$91.688,49 | 9.688.010.519 KAN |
| 1194 |  Vultisig VULT | US$0,09908 | -1,10% | -2,25% | US$6.441.663 | US$31,17 | 65.011.840 VULT |
| 1195 |  Fair and Free FAIR3 | US$0,006874 | -8,28% | -9,39% | US$6.432.762 | US$111.610 | 935.814.213 FAIR3 |
| 1196 |  Covalent X Token CXT | US$0,006511 | -22,31% | -31,73% | US$6.432.018 | US$2.240.189 | 987.891.253 CXT |
| 1197 |  Arowana ARW | US$0,2793 | 6,48% | 86,14% | US$6.398.547 | US$381.240 | 22.910.768 ARW |
| 1198 |  Lion Cat LCAT | US$0,01232 | -0,06% | -0,09% | US$6.375.106 | US$15.861,07 | 517.500.000 LCAT |
| 1199 |  Cult DAO CULT | US$0,000001460 | -7,38% | -15,02% | US$6.302.167 | US$72.805,55 | 4.318.690.730.920 CULT |
| 1200 |  Axiome AXM | US$0,01057 | 11,63% | 7,29% | US$6.308.867 | US$75.807,40 | 597.114.014 AXM |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.