Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gleec Coin GLEEC | US$0,03106 | -17,67% | -65,47% | US$5.645.594 | US$324,93 | 181.755.046 GLEEC |
| 1252 |  Stake DAO SDT | US$0,2358 | -5,93% | -6,61% | US$5.634.449 | US$332,37 | 23.896.735 SDT |
| 1253 |  ParagonsDAO PDT | US$0,05266 | -2,55% | -11,08% | US$5.632.180 | - | 106.947.499 PDT |
| 1254 |  Ren REN | US$0,005656 | -0,75% | -4,18% | US$5.615.380 | US$237.678 | 992.878.011 REN |
| 1255 |  Populous PPT | US$0,1051 | -0,60% | -17,32% | US$5.596.165 | - | 53.252.246 PPT |
| 1256 |  375ai EAT | US$0,02622 | -8,60% | -10,66% | US$5.589.027 | US$1.297.194 | 213.146.192 EAT |
| 1257 |  Suku SUKU | US$0,01000 | -3,36% | -13,66% | US$5.557.999 | US$228.136 | 555.545.293 SUKU |
| 1258 |  Allo RWA | US$0,003083 | -4,15% | -6,08% | US$5.549.187 | US$1.314.113 | 1.800.000.000 RWA |
| 1259 |  Robinhood tokenized stock (xStock) HOODX | US$105,37 | -1,73% | -12,91% | US$5.553.031 | US$24.928.881 | 52.700 HOODX |
| 1260 |  Uranus URANUS | US$0,05584 | -17,58% | -31,70% | US$5.583.410 | US$1.681.951 | 99.996.022 URANUS |
| 1261 |  Wen WEN | US$0,000007580 | -8,51% | -27,56% | US$5.516.428 | US$807.713 | 727.716.951.329 WEN |
| 1262 |  Stella ALPHA | US$0,005727 | -6,12% | -13,95% | US$5.503.740 | US$347.599 | 961.000.000 ALPHA |
| 1263 |  Scallop SCA | US$0,03821 | -2,64% | -10,01% | US$5.506.842 | US$2.498.781 | 144.128.225 SCA |
| 1264 |  PAW PAW | US$0,00000001000 | -3,34% | -18,01% | US$5.506.965 | US$80.938,70 | 947.958.529.404.516 PAW |
| 1265 |  r/CryptoCurrency Moons MOON | US$0,05156 | -6,41% | -4,50% | US$5.505.288 | US$1.319,81 | 106.776.318 MOON |
| 1266 |  Ycash (y.cash) YEC | US$0,3326 | 1,69% | -4,94% | US$5.487.479 | US$12.731,08 | 16.500.941 YEC |
| 1267 |  SquidGrow SQGROW | US$0,005480 | -2,82% | -13,08% | US$5.480.430 | US$329.283 | 1.000.000.000 SQGROW |
| 1268 |  PaLM AI PALM | US$0,07081 | -20,36% | -25,05% | US$5.461.469 | US$67.154,60 | 77.129.726 PALM |
| 1269 |  Boson Protocol BOSON | US$0,03276 | 6,85% | -23,50% | US$5.432.254 | US$218.244 | 165.823.498 BOSON |
| 1270 |  Daddy Tate DADDY | US$0,009027 | -9,75% | -22,69% | US$5.412.616 | US$721.431 | 599.621.753 DADDY |
| 1271 |  cheqd CHEQ | US$0,008431 | -7,60% | -9,95% | US$5.416.737 | US$337.165 | 642.492.815 CHEQ |
| 1272 |  EVAA Protocol EVAA | US$0,8146 | -2,45% | -14,95% | US$5.390.999 | US$3.329.171 | 6.617.972 EVAA |
| 1273 |  Epic Cash EPIC | US$0,3118 | -1,31% | -3,69% | US$5.388.308 | US$65.502,64 | 17.279.628 EPIC |
| 1274 |  Marina Protocol BAY | US$0,02684 | -3,40% | 3,89% | US$5.368.272 | US$534.389 | 200.000.000 BAY |
| 1275 |  zKML ZKML | US$0,05560 | -12,47% | -20,86% | US$5.365.656 | US$16.977,81 | 96.501.264 ZKML |
| 1276 |  Reservoir DAM | US$0,02674 | -8,87% | -11,35% | US$5.348.061 | US$614.953 | 199.991.705 DAM |
| 1277 |  Node AI GPU | US$0,05469 | -17,87% | -30,58% | US$5.363.237 | US$96.995,24 | 98.069.336 GPU |
| 1278 |  MULTIVERSE MONKEY MMON | US$0,005303 | -4,96% | -6,76% | US$5.303.160 | US$47.552,21 | 1.000.000.000 MMON |
| 1279 |  Unagi Token UNA | US$0,007514 | -3,65% | -16,48% | US$5.350.664 | US$281.875 | 712.110.411 UNA |
| 1280 |  Camino Network CAM | US$0,01644 | -0,67% | -1,38% | US$5.349.808 | US$51.571,52 | 325.415.728 CAM |
| 1281 |  Portal To Bitcoin PTB | US$0,001933 | -10,16% | -28,63% | US$5.320.798 | US$7.817.246 | 2.752.592.533 PTB |
| 1282 |  Hydranet HDN | US$0,02847 | -5,02% | -8,44% | US$5.324.098 | US$165.526 | 187.013.167 HDN |
| 1283 |  Ranger RNGR | US$0,5201 | -6,62% | -24,80% | US$5.300.481 | US$1.028.883 | 10.192.188 RNGR |
| 1284 |  Vertcoin VTC | US$0,07198 | -1,65% | -2,37% | US$5.301.700 | US$13.315,77 | 73.655.004 VTC |
| 1285 |  Creditlink CDL | US$0,02599 | -3,68% | -4,95% | US$5.316.120 | US$2.801.982 | 204.533.405 CDL |
| 1286 |  KGST KGST | US$0,01136 | -0,25% | -0,64% | US$5.299.357 | US$135.043 | 466.658.000 KGST |
| 1287 |  Zeus Network ZEUS | US$0,01305 | -7,21% | -37,44% | US$5.255.591 | US$1.467.999 | 402.779.047 ZEUS |
| 1288 |  Nibiru NIBI | US$0,005756 | 16,20% | 11,75% | US$5.217.291 | US$599.974 | 906.456.186 NIBI |
| 1289 |  Patriot PATRIOT | US$0,0005220 | -13,50% | -21,63% | US$5.220.240 | US$101.840 | 10.000.000.000 PATRIOT |
| 1290 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,01% | US$5.219.426 | - | 5.220.856 USDL |
| 1291 |  Kujira KUJI | US$0,04263 | -7,62% | -20,27% | US$5.216.036 | US$83,60 | 122.349.807 KUJI |
| 1292 |  GameFi.org GAFI | US$0,3472 | -4,69% | -14,08% | US$5.191.674 | US$55.254,41 | 14.954.970 GAFI |
| 1293 |  Holdstation HOLD | US$0,6563 | -3,40% | -1,25% | US$5.186.842 | US$262.264 | 7.903.700 HOLD |
| 1294 |  noice NOICE | US$0,00009286 | 3,96% | -9,56% | US$5.209.068 | US$1.550.326 | 56.094.989.702 NOICE |
| 1295 |  Creta World CRETA | US$0,003519 | 1,09% | 29,53% | US$5.160.489 | US$145.203 | 1.466.307.454 CRETA |
| 1296 |  VNX Swiss Franc VCHF | US$1,26 | 0,69% | 0,90% | US$5.134.483 | US$105.402 | 4.069.871 VCHF |
| 1297 |  Smog SMOG | US$0,006578 | -5,23% | -11,67% | US$5.124.533 | US$3.585,00 | 778.999.968 SMOG |
| 1298 |  Giant Mammoth GMMT | US$0,002981 | -6,17% | -17,91% | US$5.108.855 | US$290.380 | 1.713.747.017 GMMT |
| 1299 |  Theoriq THQ | US$0,03705 | -5,13% | -15,76% | US$5.098.903 | US$3.961.700 | 137.603.808 THQ |
| 1300 |  Gamestop tokenized stock (xStock) GMEX | US$21,80 | 2,73% | 4,11% | US$5.092.472 | US$2.836,35 | 233.600 GMEX |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.