Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  客服小何 客服小何 | US$0,003568 | -5,82% | -17,19% | US$3.567.863 | US$911.211 | 1.000.000.000 客服小何 |
| 1452 |  Moby MOBY | US$0,003586 | -1,44% | -29,40% | US$3.585.544 | US$1.391.310 | 999.971.138 MOBY |
| 1453 |  DaGama World DGMA | US$0,05019 | -5,02% | -9,15% | US$3.577.917 | US$186.923 | 71.289.303 DGMA |
| 1454 |  AstraAI ASTRA | US$0,3567 | -11,63% | -23,96% | US$3.567.073 | US$143.467 | 10.000.000 ASTRA |
| 1455 |  fanC FANC | US$0,002185 | -1,65% | -4,83% | US$3.534.297 | US$21.663,66 | 1.617.863.582 FANC |
| 1456 |  Nexa NEXA | US$0,0000006000 | -2,15% | -7,68% | US$3.510.739 | US$39.053,36 | 5.859.620.000.000 NEXA |
| 1457 |  Sovryn SOV | US$0,07117 | -5,13% | -13,19% | US$3.497.865 | US$106.993 | 49.150.782 SOV |
| 1458 |  DogeBonk DOBO | US$0,00000001000 | -3,04% | -7,86% | US$3.489.442 | - | 582.959.739.166.037 DOBO |
| 1459 |  Verified USD USDV | US$0,2034 | -3,78% | -11,20% | US$3.487.122 | - | 17.141.815 USDV |
| 1460 |  STAT STAT | US$0,04302 | -3,18% | -4,44% | US$3.481.144 | US$64.540,49 | 80.918.328 STAT |
| 1461 |  HI HI | US$0,00005604 | -5,40% | 6,15% | US$3.478.711 | US$1.318,15 | 62.070.066.956 HI |
| 1462 |  Mastercard Tokenized Stock (Ondo) MAon | US$532,60 | -1,56% | -2,58% | US$3.476.471 | US$4.990.410 | 6.527 MAon |
| 1463 |  Forest Protocol FOREST | US$0,03173 | -3,99% | -5,90% | US$3.475.322 | US$262.736 | 109.523.507 FOREST |
| 1464 |  ZTX ZTX | US$0,0004733 | -3,55% | -4,33% | US$3.457.058 | US$171.900 | 7.304.705.985 ZTX |
| 1465 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$60,55 | -3,56% | 2,12% | US$3.467.929 | US$3.397.876 | 57.276 NVOon |
| 1466 |  Polaris Share POLA | US$0,006368 | -0,93% | -4,60% | US$3.444.822 | US$91.918,86 | 540.994.747 POLA |
| 1467 |  Oracle tokenized stock (xStock) ORCLX | US$180,22 | -4,91% | -11,28% | US$3.461.795 | US$2.875,84 | 19.209 ORCLX |
| 1468 |  REI Network REI | US$0,003659 | -6,28% | -3,59% | US$3.476.013 | US$815.072 | 950.000.000 REI |
| 1469 |  Gochujangcoin GOCHU | US$0,0000003100 | 2,79% | 17,83% | US$3.452.775 | US$209.795 | 11.178.162.712.452 GOCHU |
| 1470 |  PornRocket PORNROCKET | US$0,00000001000 | -3,18% | -2,62% | US$3.469.167 | - | 382.396.082.147.527 PORNROCKET |
| 1471 |  Propbase PROPS | US$0,007367 | -1,50% | -3,83% | US$3.420.044 | US$1.144.033 | 464.264.126 PROPS |
| 1472 |  Fei USD FEI | US$0,9995 | 1,10% | 1,10% | US$3.414.399 | US$35.187,06 | 3.416.075 FEI |
| 1473 |  Astroon AST | US$0,005546 | 0,04% | -6,20% | US$3.406.943 | US$136.276 | 614.272.222 AST |
| 1474 |  Step App FITFI | US$0,0007636 | 2,33% | 16,14% | US$3.375.052 | US$5.450.360 | 4.420.000.000 FITFI |
| 1475 |  My Lovely Planet MLC | US$0,03479 | -1,99% | -8,08% | US$3.384.577 | US$449.147 | 97.280.680 MLC |
| 1476 |  Veno Finance VNO | US$0,007112 | -4,84% | -14,85% | US$3.374.762 | US$29.816,47 | 474.514.554 VNO |
| 1477 |  BitShares BTS | US$0,001123 | -2,88% | -5,39% | US$3.362.731 | US$74.823,56 | 2.995.060.000 BTS |
| 1478 |  Partisia Blockchain MPC | US$0,008595 | -4,02% | -25,34% | US$3.359.899 | US$29.452,63 | 390.933.608 MPC |
| 1479 |  IMPT IMPT | US$0,002359 | -8,64% | -13,84% | US$3.334.097 | US$335.077 | 1.413.364.625 IMPT |
| 1480 |  Djed DJED | US$1,01 | 0,03% | -0,28% | US$3.332.447 | - | 3.293.404 DJED |
| 1481 |  WAGMI Games WAGMIGAMES | US$0,000001350 | -15,79% | -23,25% | US$2.978.866 | US$211.186 | 2.200.000.000.000 WAGMIGAMES |
| 1482 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3147 | -0,64% | -7,05% | US$3.328.721 | US$18.933,23 | 10.578.424 BFIC |
| 1483 |  LSD $LSD | US$0,003295 | -11,22% | -23,74% | US$3.295.467 | US$201.627 | 999.998.882 $LSD |
| 1484 |  Croatian Football Federation Token VATRENI | US$0,8584 | -17,96% | -31,06% | US$3.316.691 | US$12.288,17 | 3.864.024 VATRENI |
| 1485 |  Jesus Coin JESUS | US$0,00000002000 | -5,99% | -6,55% | US$3.308.727 | US$11.545,35 | 151.426.487.242.538 JESUS |
| 1486 |  Cook Finance COOK | US$0,003785 | 0,61% | -1,74% | US$3.307.071 | US$21.139,78 | 873.630.735 COOK |
| 1487 |  Nestree EGG | US$0,001105 | -5,61% | 1,50% | US$3.309.588 | US$261.893 | 2.994.880.474 EGG |
| 1488 |  WHALE WHALE | US$0,3303 | -8,60% | -3,80% | US$3.302.665 | - | 10.000.000 WHALE |
| 1489 |  Mysterium MYST | US$0,1647 | -1,68% | 4,60% | US$3.299.973 | US$78.737,82 | 20.033.628 MYST |
| 1490 |  Footballcoin (XFC) XFC | US$0,008348 | 0,88% | 0,89% | US$3.299.725 | US$39.842,95 | 395.267.969 XFC |
| 1491 |  CatCoin CAT | - | -3,62% | -1,75% | US$3.297.137 | US$2.199.118 | 50.000.000.000.000.000 CAT |
| 1492 |  Superp SUP | US$0,01603 | -10,69% | -29,23% | US$3.285.848 | US$1.288.560 | 205.000.000 SUP |
| 1493 |  Kishu Inu KISHU | - | -7,92% | -14,98% | US$3.278.881 | US$146.930 | 93.136.097.121.133.936 KISHU |
| 1494 |  MXC MXC | US$0,001030 | 0,65% | 13,00% | US$3.229.852 | US$25.385,72 | 3.135.220.059 MXC |
| 1495 |  错版马 哭哭马 | US$0,003217 | 0,00% | 0,00% | US$3.217.006 | US$17.436.414 | 1.000.000.000 哭哭马 |
| 1496 |  Dragonchain DRGN | US$0,008836 | -12,81% | -16,26% | US$3.276.253 | US$18.225,64 | 370.772.651 DRGN |
| 1497 |  SIDUS SIDUS | US$0,0002010 | -20,09% | -35,67% | US$3.256.247 | US$418.302 | 16.196.729.549 SIDUS |
| 1498 |  Free Palestine YAFA | US$0,003361 | -10,47% | -10,98% | US$3.260.345 | - | 969.999.181 YAFA |
| 1499 |  Byte BYTE | US$0,000003380 | -13,40% | 136,83% | US$3.256.861 | US$363.153 | 964.467.033.477 BYTE |
| 1500 |  401jK 401JK | US$0,003237 | -25,10% | -45,23% | US$3.237.478 | US$488.731 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.