Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Efinity Token EFI | US$0,03340 | -0,72% | -1,24% | US$2.903.227 | US$12,18 | 86.915.139 EFI |
| 1552 |  Basenji BENJI | US$0,002913 | -12,23% | -27,53% | US$2.913.283 | US$213.814 | 1.000.000.000 BENJI |
| 1553 |  Best Wallet BEST | US$0,001739 | -6,39% | -34,91% | US$2.905.844 | US$479.766 | 1.670.902.895 BEST |
| 1554 |  Guild of Guardians GOG | US$0,003508 | -4,17% | -18,25% | US$2.898.036 | US$26.142,65 | 826.175.669 GOG |
| 1555 |  League of Traders LOT | US$0,01072 | -4,54% | -6,59% | US$2.906.757 | US$460.379 | 271.250.003 LOT |
| 1556 |  Reef REEF | US$0,0001398 | -1,63% | -6,78% | US$2.937.493 | US$951.586 | 21.015.694.230 REEF |
| 1557 |  Ethervista VISTA | US$3,07 | -5,93% | -9,90% | US$2.884.052 | US$297.519 | 940.404 VISTA |
| 1558 |  Obyte GBYTE | US$3,13 | -13,06% | 6,73% | US$2.876.071 | US$6.912,45 | 920.246 GBYTE |
| 1559 |  Pups (Bitcoin) PUPS | US$0,002982 | -1,44% | -17,73% | US$2.887.792 | US$11.519,23 | 968.445.660 PUPS |
| 1560 |  TOWER TOWER | US$0,0004745 | -3,26% | -11,36% | US$2.883.850 | US$569.712 | 6.078.063.392 TOWER |
| 1561 |  Symbiosis SIS | US$0,02954 | -8,43% | -27,74% | US$2.883.682 | US$423.159 | 97.635.360 SIS |
| 1562 |  Roaring Kitty ROAR | US$0,002871 | -0,63% | -0,79% | US$2.871.490 | US$123.000 | 1.000.000.000 ROAR |
| 1563 |  Morpheus.Network MNW | US$0,05995 | -3,87% | -36,03% | US$2.871.519 | US$137,84 | 47.897.218 MNW |
| 1564 |  Bifrost BNC | US$0,07272 | -6,49% | -13,90% | US$2.867.215 | US$796.067 | 39.429.923 BNC |
| 1565 |  trac (Ordinals) TRAC | US$0,1365 | -5,57% | -4,46% | US$2.867.241 | US$3.424,98 | 21.000.000 TRAC |
| 1566 |  toyow TTN | US$0,1476 | 1,18% | -2,56% | US$2.853.817 | US$604.442 | 19.330.732 TTN |
| 1567 |  Palantir tokenized stock (xStock) PLTRX | US$168,64 | -2,88% | -5,93% | US$2.850.016 | US$9.927,85 | 16.900 PLTRX |
| 1568 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,61 | -8,21% | -9,89% | US$2.840.930 | US$9.844.419 | 17.911 MSTRon |
| 1569 |  Validity VAL | US$0,5557 | -2,25% | 10,39% | US$2.834.556 | US$370.683 | 5.101.015 VAL |
| 1570 |  KYVE Network KYVE | US$0,002471 | 8,51% | -22,62% | US$2.816.884 | US$17.009,49 | 1.140.098.703 KYVE |
| 1571 |  DAOBase BEE | US$0,01637 | -16,81% | -18,53% | US$2.820.484 | US$20.011,29 | 172.284.031 BEE |
| 1572 |  Everclear CLEAR | US$0,004038 | -15,77% | -27,50% | US$2.813.807 | US$42.089,03 | 696.753.104 CLEAR |
| 1573 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,49 | -1,27% | -0,40% | US$2.811.938 | US$3.505.883 | 40.468 IJHon |
| 1574 |  LORDS LORDS | US$0,01316 | -5,42% | -3,92% | US$2.808.333 | - | 213.425.189 LORDS |
| 1575 |  TaleX X | US$0,01872 | 10,06% | 3,26% | US$2.808.638 | US$92.672,61 | 150.000.000 X |
| 1576 |  Hifi Finance HIFI | US$0,01943 | -0,53% | -7,33% | US$2.759.341 | US$182.606 | 141.982.603 HIFI |
| 1577 |  Voxies VOXEL | US$0,01098 | -4,57% | -10,06% | US$2.793.451 | US$2.041.559 | 254.486.481 VOXEL |
| 1578 |  Amazon tokenized stock (xStock) AMZNX | US$231,19 | -2,18% | -4,70% | US$2.782.911 | US$15.055.611 | 12.037 AMZNX |
| 1579 |  Tottenham Hotspur Fan Token SPURS | US$0,2460 | 10,52% | 26,41% | US$2.801.469 | US$6.704.134 | 11.389.867 SPURS |
| 1580 |  Katana Inu KATA | US$0,00007442 | -17,38% | -4,92% | US$2.775.950 | US$60.240,64 | 37.298.973.925 KATA |
| 1581 |  Pepe Unchained (New) PEPU | US$0,0002623 | -8,48% | -10,33% | US$2.768.675 | US$242.079 | 10.556.824.510 PEPU |
| 1582 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$454,92 | -1,36% | -3,22% | US$2.758.430 | US$3.878.262 | 6.063 MSFTon |
| 1583 |  EstateX ESX | US$0,002885 | 2,52% | 3,35% | US$2.737.435 | US$6.555.994 | 948.881.137 ESX |
| 1584 |  Vader VADER | US$0,002747 | -11,72% | -35,11% | US$2.737.819 | US$243.138 | 996.739.513 VADER |
| 1585 |  Serum SRM | US$0,01031 | -1,00% | -5,00% | US$2.714.985 | US$150.036 | 263.244.669 SRM |
| 1586 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,31% | US$2.715.512 | US$543.802 | 2.714.782 USDC(WormHole) |
| 1587 |  Nya NYA | US$0,00000008000 | -7,50% | -16,13% | US$2.725.913 | - | 35.234.152.874.088 NYA |
| 1588 |  METAVERSE METAV | US$0,002707 | -3,85% | -13,06% | US$2.707.110 | US$335.568 | 1.000.000.000 METAV |
| 1589 |  McDonald's Tokenized Stock (Ondo) MCDon | US$305,37 | -1,22% | -1,90% | US$2.710.511 | US$1.272.867 | 8.876 MCDon |
| 1590 |  TRUF.Network TRUF | US$0,005785 | 15,21% | -7,75% | US$2.702.761 | US$502.602 | 467.206.643 TRUF |
| 1591 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,34 | 2,01% | 2,17% | US$2.694.213 | US$1.566.889 | 18.162 PGon |
| 1592 |  Dione Protocol DIONE | US$0,0002261 | -6,30% | -11,28% | US$2.680.578 | US$40.940,62 | 11.855.136.826 DIONE |
| 1593 |  Wall Street Pepe WEPE | US$0,00001341 | 1,82% | -10,33% | US$2.682.724 | US$348.159 | 200.000.000.000 WEPE |
| 1594 |  ArbDoge AI AIDOGE | - | -3,25% | -11,87% | US$2.672.058 | US$3.833.248 | 174.455.896.934.211.008 AIDOGE |
| 1595 |  Shrub SHRUB | US$0,002835 | -4,02% | -12,89% | US$2.671.022 | US$340.541 | 942.181.551 SHRUB |
| 1596 |  Buying.com BUY | US$0,008035 | -0,13% | 8,62% | US$2.665.990 | US$70.483,57 | 331.789.518 BUY |
| 1597 |  Project WITH WIKEN | US$0,002532 | 1,56% | 27,34% | US$2.666.090 | US$2.506.062 | 1.053.023.953 WIKEN |
| 1598 |  OVR OVR | US$0,05231 | -5,57% | -9,61% | US$2.667.616 | US$201.212 | 50.994.674 OVR |
| 1599 |  Strawberry AI BERRY | US$0,02653 | -30,87% | 4,87% | US$2.652.721 | US$28.119,06 | 100.000.000 BERRY |
| 1600 |  Blum Blum | US$0,01537 | 4,42% | -12,71% | US$2.646.313 | US$7.626.807 | 172.214.930 Blum |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.