Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BIDZ Coin BIDZ | US$0,002218 | -3,50% | -2,66% | US$1.885.261 | US$2.247,37 | 850.000.000 BIDZ |
| 1752 |  Kima Network KIMA | US$0,02841 | 2,41% | 3,15% | US$1.873.536 | US$326.578 | 65.946.904 KIMA |
| 1753 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -6,99% | -15,40% | US$1.869.032 | US$73.530,25 | 469.000.000.000.000 PEPE2.0 |
| 1754 |  OciCat OCICAT | US$0,00000001000 | -17,82% | 16,78% | US$1.883.940 | US$20.337,26 | 318.294.365.510.556 OCICAT |
| 1755 |  DOPU The Dog with A Purpose DOPU | US$0,002330 | -0,53% | -3,29% | US$1.864.179 | US$682.049 | 800.176.861 DOPU |
| 1756 |  SuperTrust SUT | US$0,9237 | -7,18% | -16,11% | US$1.869.990 | US$5.930.974 | 2.024.492 SUT |
| 1757 |  WiFi Map WIFI | US$0,002683 | 181,99% | 159,34% | US$1.861.338 | US$3.157,37 | 693.864.994 WIFI |
| 1758 |  Fluence FLT | US$0,007562 | -11,08% | -39,66% | US$1.855.699 | US$241.995 | 245.404.919 FLT |
| 1759 |  Swash SWASH | US$0,001865 | -0,01% | -1,07% | US$1.855.322 | US$12.207,93 | 994.960.022 SWASH |
| 1760 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$93,98 | 0,38% | 3,43% | US$1.852.921 | US$2.035.852 | 19.715 SBUXon |
| 1761 |  Punkvism PVT | US$0,0009584 | -3,67% | -14,35% | US$1.851.973 | US$5.116.720 | 1.932.271.136 PVT |
| 1762 |  Venus BCH vBCH | US$11,98 | -1,93% | -6,93% | US$1.848.959 | - | 154.392 vBCH |
| 1763 |  PoP Planet P | US$0,01321 | -1,83% | -14,58% | US$1.849.944 | US$4.440.855 | 140.000.000 P |
| 1764 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$73,96 | -2,08% | -2,55% | US$1.843.782 | US$4.251.101 | 24.930 CSCOon |
| 1765 |  Tanssi TANSSI | US$0,005399 | -41,84% | -58,48% | US$1.828.763 | US$15.935.859 | 338.753.918 TANSSI |
| 1766 |  Masa MASA | US$0,001492 | -7,72% | -13,24% | US$1.838.292 | US$145.425 | 1.232.207.457 MASA |
| 1767 |  AI Avatar AIAV | US$0,03132 | -7,44% | -14,72% | US$1.828.524 | US$2.992.919 | 58.381.931 AIAV |
| 1768 |  Echo Protocol ECHO | US$0,005936 | -6,12% | -29,81% | US$1.835.187 | US$263.412 | 309.150.000 ECHO |
| 1769 |  Coinbase Tokenized Stock (Ondo) COINon | US$226,24 | -5,11% | -11,49% | US$1.820.448 | US$9.546.031 | 8.047 COINon |
| 1770 |  W Coin WCO | US$0,0002780 | -3,86% | -9,72% | US$1.811.655 | US$224.168 | 6.516.031.311 WCO |
| 1771 |  KiloEx KILO | US$0,008543 | -0,51% | -2,04% | US$1.808.531 | US$470.630 | 211.700.000 KILO |
| 1772 |  Troll (troll.run) TROLL | - | -7,48% | -9,38% | US$1.786.693 | US$214.601 | 960.420.000.000.000 TROLL |
| 1773 |  老子 老子 | US$0,001774 | -28,68% | -77,51% | US$1.774.200 | US$13.619.991 | 1.000.000.000 老子 |
| 1774 |  TOPGOAL GOAL | US$0,003306 | -0,05% | -0,06% | US$1.797.644 | - | 543.750.000 GOAL |
| 1775 |  Aerobud AEROBUD | US$0,001844 | -8,22% | -15,75% | US$1.788.999 | US$155.795 | 970.000.000 AEROBUD |
| 1776 |  U2U Network U2U | US$0,001169 | -0,20% | -15,05% | US$1.783.508 | US$211.325 | 1.526.009.637 U2U |
| 1777 |  Permission Coin ASK | US$0,0001102 | -1,65% | -3,91% | US$1.780.783 | US$12.330,67 | 16.166.619.298 ASK |
| 1778 |  HyperCycle HYPC | US$0,01146 | -1,39% | 12,66% | US$1.778.176 | - | 155.122.742 HYPC |
| 1779 |  Shina Inu SHI | US$0,0000001500 | -0,03% | -1,68% | US$1.779.218 | US$97.359,28 | 12.215.422.502.184 SHI |
| 1780 |  Dino Tycoon TYCOON | US$0,008105 | -2,78% | -2,04% | US$1.773.552 | US$677.945 | 218.825.336 TYCOON |
| 1781 |  SMARDEX USDN USDN | US$1,00 | 0,08% | 0,13% | US$1.768.343 | US$41.608,59 | 1.767.943 USDN |
| 1782 |  ICB Network ICBX | US$0,00009140 | -0,80% | -11,61% | US$1.763.400 | US$161.750 | 19.292.413.946 ICBX |
| 1783 |  Kinic KINIC | US$0,6119 | -5,02% | -5,66% | US$1.755.201 | US$111.099 | 2.868.620 KINIC |
| 1784 |  黑马 黑马 | US$0,001756 | -34,96% | -84,28% | US$1.756.003 | US$5.183.697 | 1.000.000.000 黑马 |
| 1785 |  GMCoin GMCOIN | US$0,04258 | -3,84% | -6,62% | US$1.753.575 | US$5.233,72 | 41.183.481 GMCOIN |
| 1786 |  Amber tokenized stock (xStock) AMBRX | US$2,35 | -30,83% | -1,89% | US$1.750.002 | US$1.988,05 | 745.994 AMBRX |
| 1787 |  Gamium GMM | US$0,00003579 | -18,20% | -6,33% | US$1.752.671 | US$16.775,98 | 48.964.866.146 GMM |
| 1788 |  Alon ALON | US$0,001728 | -14,02% | -25,83% | US$1.724.222 | US$717.428 | 997.961.742 ALON |
| 1789 |  Silencio SLC | US$0,00009924 | -11,32% | -9,92% | US$1.729.556 | US$124.441 | 17.427.933.245 SLC |
| 1790 |  EVDC Network EVDC | US$0,00002737 | -0,63% | -2,89% | US$1.730.800 | US$350.631 | 63.230.072.625 EVDC |
| 1791 |  DFI.Money YFII | US$44,80 | -9,52% | -15,75% | US$1.729.001 | US$109.295 | 38.596 YFII |
| 1792 |  Petro Penguins PENGO | US$0,001724 | -9,29% | -28,51% | US$1.724.125 | US$17.113,88 | 999.994.907 PENGO |
| 1793 |  Multi Asset Investment Vehicle MAIV | US$0,001026 | -16,23% | -19,25% | US$1.716.981 | US$12.938,72 | 1.673.967.304 MAIV |
| 1794 |  Cryptocurrency Coin CRYPTO | US$0,001711 | -19,48% | -35,19% | US$1.710.871 | US$95.282,50 | 999.977.313 CRYPTO |
| 1795 |  GhostwareOS GHOST | US$0,001682 | -3,27% | -4,64% | US$1.681.950 | US$343.177 | 999.981.104 GHOST |
| 1796 |  just buy $1 worth of this coin $1 | US$0,001674 | -11,71% | -34,83% | US$1.673.565 | US$818.207 | 999.746.981 $1 |
| 1797 |  HELLO Labs HELLO | US$0,002293 | -13,66% | -18,66% | US$1.677.727 | US$51.629,97 | 731.580.754 HELLO |
| 1798 |  Verse VERSE | US$0,00003707 | -7,21% | -12,13% | US$1.673.144 | - | 45.139.723.921 VERSE |
| 1799 |  r/FortNiteBR Bricks BRICK | US$0,01500 | 0,37% | 0,35% | US$1.668.982 | US$25,53 | 111.230.228 BRICK |
| 1800 |  MARS4 MARS4 | US$0,0006736 | -0,43% | 31,48% | US$1.672.549 | US$210.258 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.