Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SunContract SNC | US$0,02349 | -1,24% | -3,24% | US$1.667.003 | US$256.190 | 70.971.817 SNC |
| 1802 |  Ledger AI LEDGER | US$0,0008678 | -13,70% | -6,26% | US$1.665.622 | US$13.028,91 | 1.919.424.537 LEDGER |
| 1803 |  StreamCoin STRM | US$0,001115 | -16,60% | -14,77% | US$1.664.468 | US$114.479 | 1.492.629.682 STRM |
| 1804 |  BitcoinII BC2 | US$0,6329 | 4,69% | -25,09% | US$1.660.899 | US$13.055,81 | 2.624.450 BC2 |
| 1805 |  PAID PAID | US$0,003055 | -0,08% | -20,06% | US$1.658.321 | US$78.957,58 | 542.833.217 PAID |
| 1806 |  Somnium Space Cubes CUBE | US$0,1326 | -5,86% | -7,36% | US$1.657.190 | US$2.534,28 | 12.500.000 CUBE |
| 1807 |  Crypto Asset Governance Alliance CAGA | US$0,00002684 | -0,06% | 0,95% | US$1.650.276 | US$12.040,03 | 61.492.072.802 CAGA |
| 1808 |  Sabai Protocol SABAI | US$0,003057 | -9,63% | -10,51% | US$1.641.871 | US$770.763 | 537.126.264 SABAI |
| 1809 |  Hege HEGE | US$0,001643 | -10,47% | -30,32% | US$1.642.915 | US$161.578 | 999.852.397 HEGE |
| 1810 |  Palu PALU | US$0,001620 | -14,83% | -43,81% | US$1.619.897 | US$4.014.101 | 1.000.000.000 PALU |
| 1811 |  SafeCoin SAFE | US$0,05898 | -6,80% | -16,55% | US$1.635.698 | US$0,02000 | 27.735.063 SAFE |
| 1812 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$510,61 | 3,08% | 3,31% | US$1.633.961 | US$22.031,31 | 3.200 BRK.BX |
| 1813 |  Abbott Tokenized Stock (Ondo) ABTon | US$122,35 | -0,19% | -1,74% | US$1.636.503 | US$4.640.285 | 13.376 ABTon |
| 1814 |  Costco Tokenized Stock (Ondo) COSTon | US$965,08 | 0,13% | 2,59% | US$1.632.837 | US$1.556.004 | 1.692 COSTon |
| 1815 |  ShareToken SHR | US$0,0004473 | 0,72% | -22,02% | US$1.616.861 | US$134.159 | 3.614.438.089 SHR |
| 1816 |  OPEN tokenized stock (xStock) OPENX | US$6,23 | -10,10% | -10,23% | US$1.626.030 | US$2.422,03 | 261.000 OPENX |
| 1817 |  Orbit Chain ORC | US$0,002349 | -4,86% | -6,05% | US$1.623.225 | - | 690.960.826 ORC |
| 1818 |  ICHI ICHI | US$0,1728 | -5,85% | -8,78% | US$1.620.969 | US$2.500,05 | 9.379.473 ICHI |
| 1819 |  mStable Governance Token: Meta (MTA) MTA | US$0,02923 | -1,38% | -7,30% | US$1.619.728 | US$7,80 | 55.416.731 MTA |
| 1820 |  LUCA LUCA | US$0,2531 | 3,06% | 8,85% | US$1.619.698 | US$99.652,52 | 6.399.705 LUCA |
| 1821 |  Tune.FM JAM | US$0,00005450 | -7,03% | -0,28% | US$1.619.208 | US$43.696,61 | 29.709.130.676 JAM |
| 1822 |  Rejuve.AI RJV | US$0,002111 | -6,60% | -10,98% | US$1.623.653 | US$167.583 | 769.066.651 RJV |
| 1823 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001565 | -30,66% | -45,87% | US$1.541.694 | US$1.954.462 | 984.968.677 BLACKWHALE |
| 1824 |  Vexanium VEX | US$0,002200 | -0,36% | -1,58% | US$1.614.266 | US$67.267,11 | 733.642.279 VEX |
| 1825 |  ROVR Network ROVR | US$0,007480 | -0,59% | -4,58% | US$1.610.411 | US$92.604,17 | 215.292.848 ROVR |
| 1826 |  JoJoWorld JOJO | US$0,01428 | -8,04% | -18,14% | US$1.599.177 | US$590.458 | 112.000.000 JOJO |
| 1827 |  Electric Vehicle Zone EVZ | US$0,0005807 | 2,53% | 11,19% | US$1.608.245 | US$1.245.571 | 2.769.372.138 EVZ |
| 1828 |  GensoKishi Metaverse MV | US$0,004215 | -3,41% | 1,32% | US$1.604.386 | US$378.171 | 380.615.227 MV |
| 1829 |  Mochi (New) MOCHI | US$0,000001710 | -10,42% | -19,88% | US$1.603.229 | US$23.075,57 | 937.630.000.000 MOCHI |
| 1830 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1831 |  Homebrew Robotics Club BREW | US$0,001891 | -9,78% | -34,28% | US$1.583.340 | US$28.796,33 | 837.147.243 BREW |
| 1832 |  Prosper PROS | US$0,03085 | -4,49% | 1,16% | US$1.585.687 | US$72.390,46 | 51.394.815 PROS |
| 1833 |  GPUnet GPU | US$0,1557 | -7,01% | -0,99% | US$1.583.538 | - | 10.169.187 GPU |
| 1834 |  Pipe Network PIPE | US$0,01577 | -14,51% | -42,53% | US$1.576.729 | US$1.431.022 | 100.000.000 PIPE |
| 1835 |  Solcasino Token SCS | US$0,001284 | -3,39% | -9,43% | US$1.575.192 | US$9.235,87 | 1.226.945.031 SCS |
| 1836 |  Cypherium CPH | US$0,004110 | 2,57% | -4,78% | US$1.573.945 | US$56.153,53 | 382.951.230 CPH |
| 1837 |  Baidu Tokenized Stock (Ondo) BIDUon | US$150,20 | 0,68% | 0,60% | US$1.571.623 | US$43.786,73 | 10.463 BIDUon |
| 1838 |  YURU COIN YURU | US$0,1921 | -3,71% | -12,29% | US$1.569.900 | US$190.364 | 8.170.511 YURU |
| 1839 |  Sensay SNSY | US$0,0002999 | -12,27% | -21,20% | US$1.561.078 | US$293.188 | 5.205.827.044 SNSY |
| 1840 |  Autonomys Network AI3 | US$0,01818 | -3,44% | -10,64% | US$1.563.646 | US$48.920,98 | 86.025.741 AI3 |
| 1841 |  HODL HODL | US$0,0001751 | -3,56% | -2,81% | US$1.567.462 | US$44.897,87 | 8.954.406.772 HODL |
| 1842 |  NanoByte Token NBT | US$0,001642 | 4,06% | 2,14% | US$1.550.058 | US$14.974,19 | 944.183.141 NBT |
| 1843 |  DeFi Kingdoms JEWEL | US$0,01367 | -5,02% | -8,37% | US$1.552.006 | - | 113.537.457 JEWEL |
| 1844 |  Cycle Network CYC | US$0,01008 | 0,06% | -2,26% | US$1.549.957 | US$862.825 | 153.700.000 CYC |
| 1845 |  KLEVA Protocol KLEVA | US$0,02248 | -5,02% | -7,58% | US$1.549.528 | US$140.519 | 68.919.558 KLEVA |
| 1846 |  Renta Network RENTA | US$0,003019 | 7,18% | 4,07% | US$1.593.908 | US$433.637 | 527.972.249 RENTA |
| 1847 |  BABB BAX | US$0,00001861 | 0,92% | -1,24% | US$1.540.172 | US$15.553,12 | 82.759.463.255 BAX |
| 1848 |  BASE BASE | US$0,000001670 | -10,33% | -17,86% | US$1.549.267 | US$2.851,44 | 929.459.163.372 BASE |
| 1849 |  Fuse FUSE | US$0,006967 | -0,70% | -2,81% | US$1.531.931 | US$454.958 | 219.882.167 FUSE |
| 1850 |  RWA Inc. RWAINC | US$0,003111 | -7,68% | -7,91% | US$1.529.478 | US$227.622 | 491.565.500 RWAINC |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.