Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AIntivirus AINTI | US$0,01194 | -7,29% | -23,48% | US$1.100.146 | US$235.929 | 92.144.606 AINTI |
| 2002 |  IDRX IDRX | US$0,00005901 | 0,54% | -0,28% | US$1.093.790 | US$2.936,61 | 18.534.124.233 IDRX |
| 2003 |  Hyperbot BOT | US$0,003066 | -15,41% | -26,70% | US$1.094.122 | US$855.038 | 356.907.810 BOT |
| 2004 |  Flamengo Fan Token MENGO | US$0,07335 | -4,62% | -17,59% | US$1.092.641 | US$170.674 | 14.897.115 MENGO |
| 2005 |  Waffles Davincij15's Cat $WAFFLES | US$0,001219 | -0,43% | -21,05% | US$1.090.332 | US$11.111,40 | 894.466.543 $WAFFLES |
| 2006 |  Eesee ESE | US$0,001782 | -6,43% | -15,21% | US$1.090.751 | US$281.009 | 611.992.749 ESE |
| 2007 |  DexCheck AI DCK | US$0,001605 | -1,63% | -0,28% | US$1.088.200 | US$276.050 | 678.215.649 DCK |
| 2008 |  UnitedHealth tokenized stock (xStock) UNHX | US$345,42 | 3,96% | 2,15% | US$1.088.062 | US$107.538 | 3.150 UNHX |
| 2009 |  Netflix Tokenized Stock (Ondo) NFLXon | US$829,58 | -5,36% | -8,67% | US$1.080.319 | US$9.570.169 | 1.302 NFLXon |
| 2010 |  Matrix AI Network MAN | US$0,002319 | -9,27% | -16,46% | US$1.094.317 | US$96.039,90 | 471.889.736 MAN |
| 2011 |  Pfizer tokenized stock (xStock) PFEX | US$25,54 | -0,43% | -0,82% | US$1.075.232 | US$217,21 | 42.100 PFEX |
| 2012 |  EQTY EQTY | US$0,003671 | 5,38% | -8,85% | US$1.068.356 | US$165.989 | 291.044.699 EQTY |
| 2013 |  NuriTopia NBLU | US$0,0004399 | -4,75% | -36,79% | US$1.068.554 | US$55.063,92 | 2.429.370.740 NBLU |
| 2014 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001118 | -32,39% | -64,10% | US$1.117.616 | US$1.915.187 | 1.000.000.000 恶俗企鹅 |
| 2015 |  Waves Enterprise WEST | US$0,004762 | -3,17% | -5,06% | US$1.071.491 | US$12.121,22 | 225.000.000 WEST |
| 2016 |  Decubate DCB | US$0,002800 | -1,60% | -3,71% | US$1.064.031 | US$98.750,14 | 380.028.488 DCB |
| 2017 |  Qubit QBIT | US$0,001061 | -9,16% | -21,91% | US$1.052.917 | US$360,21 | 992.500.000 QBIT |
| 2018 |  Turbos Finance TURBOS | US$0,0001602 | 0,86% | -19,34% | US$1.060.271 | US$87.036,95 | 6.620.000.000 TURBOS |
| 2019 |  LayerEdge EDGEN | US$0,003648 | -4,49% | -13,72% | US$1.057.934 | US$6.095.295 | 290.000.000 EDGEN |
| 2020 |  YooShi YOOSHI | - | -2,70% | -4,92% | US$1.048.940 | - | 363.190.063.319.798 YOOSHI |
| 2021 |  StupidCoin STUPID | US$0,001051 | 1,17% | -26,94% | US$1.046.066 | US$865.420 | 994.841.831 STUPID |
| 2022 |  GOUT GOUT | US$0,000009000 | -1,61% | -5,32% | US$1.047.302 | US$8.365,30 | 116.320.187.418 GOUT |
| 2023 |  Smoking Chicken Fish SCF | US$0,001040 | -9,09% | -21,12% | US$1.039.557 | US$302.221 | 999.910.648 SCF |
| 2024 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$167,64 | -1,27% | -6,20% | US$1.043.887 | US$11.757.922 | 6.227 PLTRon |
| 2025 |  VICE Token VICE | US$0,001043 | 0,84% | -9,05% | US$1.039.432 | US$11.943,13 | 996.363.812 VICE |
| 2026 |  Big Data Protocol BDP | US$0,01957 | -4,10% | -4,95% | US$1.034.627 | US$93.566,70 | 52.859.597 BDP |
| 2027 |  PUP (pupxbnb.com) PUP | US$0,001035 | -3,40% | -20,53% | US$1.035.064 | US$643.728 | 1.000.000.000 PUP |
| 2028 |  SingularityDAO SDAO | US$0,01258 | -1,09% | -11,20% | US$1.040.617 | - | 82.733.204 SDAO |
| 2029 |  KARASOU INTELLIQUE | US$1,36 | 0,00% | 4,33% | US$1.031.912 | - | 756.593 INTELLIQUE |
| 2030 |  Pepes Dog ZEUS | - | -9,29% | -0,81% | US$1.029.561 | US$958.562 | 420.690.000.000.000 ZEUS |
| 2031 |  LoungeM LZM | US$0,007733 | 0,30% | -7,92% | US$1.115.581 | US$10.352,67 | 144.255.576 LZM |
| 2032 |  MagicCraft MCRT | US$0,0002041 | -0,64% | -4,01% | US$1.028.488 | US$239.549 | 5.038.275.907 MCRT |
| 2033 |  Oiler Network OIL | US$0,02786 | 0,00% | -2,80% | US$1.022.802 | - | 36.715.999 OIL |
| 2034 |  SelfKey KEY | US$0,0001704 | -4,50% | -15,33% | US$1.022.250 | US$2.381,48 | 5.999.999.954 KEY |
| 2035 |  Suzuverse SGT | US$0,1016 | -0,94% | -4,69% | US$1.021.809 | US$234.800 | 10.052.927 SGT |
| 2036 |  Sidekick K | US$0,005777 | -8,04% | 32,33% | US$1.019.570 | US$1.277.369 | 176.499.614 K |
| 2037 |  RICE AI RICE | US$0,004798 | -7,92% | -37,28% | US$1.014.910 | US$930.608 | 211.527.778 RICE |
| 2038 |  Real Smurf Cat SMURFCAT | US$0,00001086 | -7,73% | -18,15% | US$1.018.935 | US$79.068,22 | 93.809.000.000 SMURFCAT |
| 2039 |  Skate SKATE | US$0,004650 | -0,92% | -17,13% | US$1.013.889 | US$1.566.003 | 218.049.856 SKATE |
| 2040 |  JD.com Tokenized Stock (Ondo) JDon | US$28,41 | -1,60% | -4,94% | US$1.014.299 | US$1.871.034 | 35.704 JDon |
| 2041 |  BIG BIG | US$0,001006 | 0,65% | 1,04% | US$1.005.763 | US$55.080,09 | 1.000.000.000 BIG |
| 2042 |  Dolan Duck DOLAN | US$0,01029 | -11,11% | -33,03% | US$1.010.551 | US$93.569,61 | 98.235.225 DOLAN |
| 2043 |  Creo Engine CREO | US$0,001675 | -0,74% | -7,16% | US$1.004.783 | US$845.827 | 600.000.000 CREO |
| 2044 |  MSTR2100 MSTR | US$0,04858 | -9,09% | -18,72% | US$1.003.007 | US$359.349 | 20.645.815 MSTR |
| 2045 |  BNB Card BNB CARD | US$0,001001 | -13,17% | -24,84% | US$1.001.154 | US$59.853,80 | 1.000.000.000 BNB CARD |
| 2046 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$523,15 | -4,68% | -3,57% | US$1.001.799 | US$471,36 | 1.915 SPGIon |
| 2047 |  Fenerbahçe Token FB | US$0,4588 | -0,59% | 15,33% | US$1.000.116 | US$3.200.818 | 2.180.000 FB |
| 2048 |  Flixxo FLIXX | US$0,01190 | 0,07% | 7,70% | US$1.003.468 | US$0,01000 | 84.323.675 FLIXX |
| 2049 |  Spain National Fan Token SNFT | US$0,04368 | 9,15% | -24,80% | US$1.000.430 | US$73.467,62 | 22.903.472 SNFT |
| 2050 |  Frodo the virtual samurai FROG | US$0,0001996 | -4,13% | -7,90% | US$997.789 | - | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.