Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lumint LUMINT | US$0,03108 | 0,02% | -1,23% | US$1.517.846 | US$363.300 | 48.834.829 LUMINT |
| 1852 |  KIRA KEX | US$0,007354 | 0,00% | 0,77% | US$1.511.636 | - | 205.566.066 KEX |
| 1853 |  Blocksquare Token BST | US$0,02464 | -3,48% | -1,10% | US$1.514.994 | US$69.720,66 | 61.474.324 BST |
| 1854 |  Stratos STOS | US$0,03888 | -10,25% | -34,28% | US$1.508.496 | US$128.196 | 38.800.874 STOS |
| 1855 |  Anome ANOME | US$0,05019 | 0,26% | -1,60% | US$1.505.779 | US$1.123.146 | 30.000.000 ANOME |
| 1856 |  Marvell tokenized stock (xStock) MRVLX | US$82,96 | 2,14% | -0,18% | US$1.506.554 | US$2.561,03 | 18.160 MRVLX |
| 1857 |  Housecoin HOUSE | US$0,001516 | -5,54% | -23,23% | US$1.513.622 | US$3.023.518 | 998.599.235 HOUSE |
| 1858 |  Penpie PNP | US$0,9627 | -41,70% | -46,74% | US$1.449.778 | US$215.913 | 1.505.920 PNP |
| 1859 |  Karate Combat KARATE | US$0,00002253 | -13,53% | -30,77% | US$1.501.799 | US$4.103,52 | 66.649.473.128 KARATE |
| 1860 |  Liberals Tears TEARS | US$0,001493 | -37,31% | -68,65% | US$1.492.690 | US$100.679 | 999.999.999 TEARS |
| 1861 |  Cortex CTXC | US$0,006365 | -35,72% | -60,82% | US$1.499.277 | US$70.939,00 | 235.540.463 CTXC |
| 1862 |  CryptoAutos AUTOS | US$0,001977 | -13,97% | -38,10% | US$1.493.801 | US$9.638,55 | 755.490.982 AUTOS |
| 1863 |  Akita Inu AKITA | US$0,00000002000 | -9,81% | -20,70% | US$1.485.321 | US$78.235,44 | 68.071.541.209.831 AKITA |
| 1864 |  UniBot UNIBOT | US$1,49 | -7,48% | -12,22% | US$1.492.122 | US$71.373,50 | 1.000.000 UNIBOT |
| 1865 |  Pandora PANDORA | US$149,10 | -8,99% | -19,76% | US$1.491.043 | US$0,8600 | 10.000 PANDORA |
| 1866 |  Novo Nordisk tokenized stock (xStock) NVOX | US$60,10 | -4,27% | 0,69% | US$1.490.480 | US$1.782,52 | 24.800 NVOX |
| 1867 |  Sentinel P2P | US$0,00004478 | 2,19% | -23,84% | US$1.487.415 | US$48.279,14 | 33.216.144.941 P2P |
| 1868 |  Accenture Tokenized Stock (Ondo) ACNon | US$274,78 | -5,84% | -1,66% | US$1.487.333 | US$6.324.960 | 5.413 ACNon |
| 1869 |  CatSlap SLAP | US$0,0003390 | -8,68% | -11,93% | US$1.481.705 | - | 4.370.972.477 SLAP |
| 1870 |  BLOCKLORDS LRDS | US$0,03610 | -4,84% | -13,41% | US$1.489.622 | US$174.093 | 41.265.074 LRDS |
| 1871 |  Crypton CRP | US$0,1409 | -2,20% | -7,10% | US$1.479.659 | US$208.480 | 10.499.252 CRP |
| 1872 |  LIBRA LIBRA | US$0,004927 | -1,09% | 18,37% | US$1.478.021 | US$1.993,28 | 299.986.957 LIBRA |
| 1873 |  Minati Coin MNTC | US$0,2346 | -10,07% | -24,77% | US$1.472.010 | US$17.116,00 | 6.275.000 MNTC |
| 1874 |  Dingocoin DINGO | US$0,00001273 | 1,47% | -2,78% | US$1.465.278 | US$195.326 | 115.122.948.752 DINGO |
| 1875 |  Boeing Tokenized Stock (Ondo) BAon | US$248,51 | 0,42% | 1,64% | US$1.460.137 | US$3.583.686 | 5.876 BAon |
| 1876 |  Super Champs CHAMP | US$0,001578 | -4,30% | -17,39% | US$1.459.196 | US$586.649 | 924.726.413 CHAMP |
| 1877 |  Dejitaru Tsuka TSUKA | US$0,001453 | -7,78% | -24,14% | US$1.453.096 | US$74.099,91 | 1.000.000.000 TSUKA |
| 1878 |  币安Holder BNBHOLDER | US$0,001453 | -15,64% | -39,59% | US$1.453.488 | US$557.835 | 1.000.000.000 BNBHOLDER |
| 1879 |  Vyvo Coin VSC | US$0,001541 | -1,62% | -6,39% | US$1.450.323 | US$54.423,77 | 941.351.172 VSC |
| 1880 |  PlayDapp PDA | US$0,002248 | -4,03% | -9,14% | US$1.444.003 | US$74.974,70 | 642.227.260 PDA |
| 1881 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,82 | 1,10% | 4,27% | US$1.443.586 | US$2.113.815 | 112.600 PBRon |
| 1882 |  Happy Cat HAPPY | US$0,0004329 | -4,11% | -20,60% | US$1.442.830 | US$141.366 | 3.333.174.669 HAPPY |
| 1883 |  Chickencoin CHKN | US$0,00000002000 | -7,53% | -11,58% | US$1.441.844 | US$76.630,78 | 64.239.000.000.000 CHKN |
| 1884 |  General Electric Tokenized Stock (Ondo) GEon | US$313,43 | -3,86% | -4,32% | US$1.441.676 | US$1.667.594 | 4.600 GEon |
| 1885 |  Griffin AI GAIN | US$0,003230 | -5,48% | -7,78% | US$1.437.558 | US$4.927.665 | 445.000.747 GAIN |
| 1886 |  Stool Prisondente JAILSTOOL | US$0,001436 | -5,30% | -15,05% | US$1.435.423 | US$231.428 | 999.683.228 JAILSTOOL |
| 1887 |  ADAMANT Messenger ADM | US$0,01299 | 0,42% | -0,48% | US$1.434.260 | US$24.805,26 | 110.370.831 ADM |
| 1888 |  John Tsubasa Rivals JOHN | US$0,007970 | 0,46% | -0,93% | US$1.426.699 | US$64.241,16 | 179.000.000 JOHN |
| 1889 |  hehe HEHE | US$0,001685 | -9,36% | -25,34% | US$1.416.262 | US$512.995 | 840.606.180 HEHE |
| 1890 |  Port3 Network PORT3 | US$0,002030 | 2,43% | -7,39% | US$1.406.517 | US$3.488.485 | 692.890.045 PORT3 |
| 1891 |  Fleek FLK | US$0,07082 | -7,64% | -8,09% | US$1.416.352 | US$1.693.633 | 20.000.000 FLK |
| 1892 |  COCORO COCORO | US$0,000003360 | -7,52% | -14,90% | US$1.411.655 | US$283.356 | 420.690.000.000 COCORO |
| 1893 |  Linde plc Tokenized Stock (Ondo) LINon | US$434,80 | -1,53% | -2,46% | US$1.409.614 | US$2.010.612 | 3.242 LINon |
| 1894 |  修仙 修仙 | US$0,001413 | -16,54% | -33,72% | US$1.412.768 | US$1.025.314 | 1.000.000.000 修仙 |
| 1895 |  Pandu Pandas PANDU | US$0,00001459 | -8,53% | -31,44% | US$1.405.682 | US$1.458.504 | 96.371.579.867 PANDU |
| 1896 |  Matchain MAT | US$0,1146 | -5,29% | -12,87% | US$1.411.042 | US$1.061.335 | 12.310.437 MAT |
| 1897 |  You’ll own nothing & be happy NOTHING | US$0,001411 | 9,31% | -46,46% | US$1.411.113 | US$609.549 | 999.922.510 NOTHING |
| 1898 |  Vesper VSP | US$0,1493 | -8,19% | -10,60% | US$1.406.080 | US$88,05 | 9.416.375 VSP |
| 1899 |  Router Protocol (New) ROUTE | US$0,002162 | -9,52% | -18,41% | US$1.402.252 | US$420.878 | 648.739.153 ROUTE |
| 1900 |  Zero1 Labs DEAI | US$0,01535 | -18,58% | -8,55% | US$1.400.388 | US$2.198.343 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.