Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shrapnel SHRAP | US$0,0008116 | -13,17% | -39,44% | US$2.327.506 | US$33.323,33 | 2.867.812.231 SHRAP |
| 1652 |  Kin KIN | US$0,0000008500 | -0,04% | 4,24% | US$2.331.784 | US$58.879,09 | 2.757.861.681.637 KIN |
| 1653 |  AgentLISA LISA | US$0,01075 | -15,64% | -67,21% | US$2.324.515 | US$1.028.401 | 216.225.000 LISA |
| 1654 |  U U | US$0,002312 | 30,47% | -7,70% | US$2.296.964 | US$196.324 | 993.349.996 U |
| 1655 |  MiraclePlay MPT | US$0,001913 | -14,33% | -36,32% | US$2.306.469 | US$109.749 | 1.205.993.774 MPT |
| 1656 |  AMD Tokenized Stock (Ondo) AMDon | US$232,08 | 0,34% | 4,96% | US$2.291.723 | US$12.310.194 | 9.875 AMDon |
| 1657 |  AGI ALPHA AGENT AGIALPHA | US$0,002292 | -2,58% | -5,65% | US$2.292.103 | - | 999.996.904 AGIALPHA |
| 1658 |  Energi NRG | US$0,02303 | 10,79% | 10,03% | US$2.332.649 | US$35.937,50 | 101.274.522 NRG |
| 1659 |  Toyota Tokenized Stock (Ondo) TMon | US$220,25 | -4,90% | -4,13% | US$2.279.583 | US$122,06 | 10.350 TMon |
| 1660 |  ValleyDAO GROW | US$0,2151 | -6,56% | -3,85% | US$2.285.795 | - | 10.625.300 GROW |
| 1661 |  TOKPIE TKP | US$0,07914 | -1,59% | -5,75% | US$2.272.343 | - | 28.714.064 TKP |
| 1662 |  Kori The Pom KORI | US$0,002262 | -9,32% | -32,16% | US$2.261.726 | US$1.194.840 | 1.000.000.000 KORI |
| 1663 |  Mistery On Cro MERY | US$0,000005510 | -4,84% | -17,19% | US$2.259.277 | US$16.229,48 | 410.278.633.249 MERY |
| 1664 |  Primecoin XPM | US$0,03976 | -4,52% | -7,34% | US$2.253.148 | US$145,70 | 56.663.576 XPM |
| 1665 |  JINDOGE JINDO | US$0,002238 | 10,88% | 51,83% | US$2.238.222 | US$82.788,56 | 999.999.534 JINDO |
| 1666 |  Tron Bull BULL | US$0,002360 | 98,96% | 105,80% | US$2.242.801 | US$0,03000 | 950.275.472 BULL |
| 1667 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001275 | -4,08% | -27,92% | US$2.232.235 | US$264.410 | 17.504.255.343 LOBO |
| 1668 |  Boop BOOP | US$0,007156 | -0,21% | 0,53% | US$2.238.757 | US$113.510 | 312.859.986 BOOP |
| 1669 |  Napoli Fan Token NAP | US$0,4296 | 0,27% | 4,21% | US$2.238.162 | US$521.164 | 5.210.460 NAP |
| 1670 |  IBM Tokenized Stock (Ondo) IBMon | US$294,23 | -4,48% | -3,80% | US$2.235.032 | US$1.752.171 | 7.596 IBMon |
| 1671 |  Depinsim ESIM | US$0,01662 | -11,73% | -40,57% | US$2.234.788 | US$2.934.333 | 134.500.000 ESIM |
| 1672 |  RocketX exchange RVF | US$0,02385 | -4,92% | -8,77% | US$2.234.110 | US$3.893,84 | 93.691.309 RVF |
| 1673 |  Artrade ATR | US$0,001770 | -3,20% | -21,45% | US$2.230.926 | US$375.657 | 1.260.104.055 ATR |
| 1674 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$330,51 | -3,92% | -0,81% | US$2.216.171 | US$5.368.126 | 6.705 TSMon |
| 1675 |  BasedAI BASEDAI | US$0,06017 | -6,14% | -17,23% | US$2.081.847 | US$10.103,65 | 34.599.420 BASEDAI |
| 1676 |  Atlas Navi NAVI | US$0,01374 | -0,89% | -10,58% | US$2.222.477 | US$174.850 | 161.706.684 NAVI |
| 1677 |  Midas The Minotaur MIDAS | US$0,0002486 | -7,04% | -13,61% | US$2.209.759 | US$32.518,28 | 8.888.888.888 MIDAS |
| 1678 |  SubQuery Network SQT | US$0,0006214 | -3,49% | 86,59% | US$2.210.028 | US$114.569 | 3.556.742.940 SQT |
| 1679 |  Trading and Payment Token TPTU | US$0,1473 | -1,24% | 106,79% | US$2.209.028 | US$133.322 | 15.000.000 TPTU |
| 1680 |  BakeryToken BAKE | US$0,007607 | -3,37% | -13,65% | US$2.204.206 | US$585.732 | 289.770.084 BAKE |
| 1681 |  Quq QUQ | US$0,002197 | -0,14% | -0,12% | US$2.196.525 | US$254.591.779 | 1.000.000.000 QUQ |
| 1682 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.331,88 | -1,89% | 4,54% | US$2.187.893 | US$9.377.087 | 1.643 ASMLon |
| 1683 |  Unizen ZCX | US$0,003297 | -10,85% | -6,92% | US$2.193.807 | US$175.558 | 665.372.670 ZCX |
| 1684 |  Slothana SLOTH | US$0,001279 | -10,79% | -21,24% | US$2.168.119 | US$163.233 | 1.695.118.152 SLOTH |
| 1685 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002170 | -9,63% | -23,55% | US$2.169.818 | US$549.206 | 1.000.000.000 SHOGGOTH |
| 1686 |  michi (SOL) $MICHI | US$0,003906 | 1,63% | -4,83% | US$2.170.945 | US$1.669.464 | 555.755.892 $MICHI |
| 1687 |  Decentrawood DEOD | US$0,004372 | 4,00% | 3,20% | US$2.155.737 | US$224.332 | 493.033.442 DEOD |
| 1688 |  Xcellar XCL | US$0,002307 | -18,79% | -29,13% | US$2.152.607 | US$522.967 | 933.000.000 XCL |
| 1689 |  Inspect INSP | US$0,002698 | -19,09% | -26,81% | US$2.154.226 | US$576.418 | 798.366.803 INSP |
| 1690 |  Graphlinq Chain GLQ | US$0,006313 | -11,96% | -16,77% | US$2.146.302 | US$132.520 | 339.999.895 GLQ |
| 1691 |  Phoenixcoin PXC | US$0,02297 | -4,52% | 9,51% | US$2.138.257 | US$32,96 | 93.070.797 PXC |
| 1692 |  RENEC RENEC | US$0,05958 | -0,05% | -2,83% | US$2.138.526 | - | 35.895.005 RENEC |
| 1693 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$264,09 | -1,08% | 0,61% | US$2.136.516 | US$10.533,71 | 8.090 IWMon |
| 1694 |  PIBBLE PIB | US$0,00008829 | -4,94% | -12,54% | US$2.127.938 | US$13.375,47 | 24.102.500.893 PIB |
| 1695 |  Magpie MGP | US$0,003814 | -61,22% | -63,75% | US$2.166.178 | US$312.194 | 567.972.918 MGP |
| 1696 |  catwifmask MASK | US$0,002139 | -11,75% | -24,40% | US$2.138.236 | US$422.586 | 999.771.729 MASK |
| 1697 |  GOMBLE GM | US$0,007616 | -3,66% | -11,24% | US$2.126.438 | US$52.897,27 | 279.209.138 GM |
| 1698 |  Altcoinist ALTT | US$0,008654 | -7,29% | -18,51% | US$2.120.228 | US$13.418,83 | 245.000.000 ALTT |
| 1699 |  Hydra HYDRA | US$0,07135 | -4,22% | -5,90% | US$2.116.864 | US$76.031,13 | 29.669.022 HYDRA |
| 1700 |  SpaceX tokenized stock (PreStocks) SPACEX | US$676,82 | -0,10% | -0,34% | US$2.111.541 | US$10.554,62 | 3.120 SPACEX |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.