Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Quidax Token QDX | US$0,02741 | -15,37% | -37,08% | US$2.110.918 | US$158.472 | 77.000.000 QDX |
| 1702 |  Polytrade TRADE | US$0,05079 | -4,66% | -13,97% | US$2.096.939 | US$364.049 | 41.288.875 TRADE |
| 1703 |  Signum SIGNA | US$0,0009835 | 3,66% | 17,47% | US$2.094.646 | US$26.765,89 | 2.129.891.582 SIGNA |
| 1704 |  Alibaba Tokenized Stock (Ondo) BABAon | US$162,69 | -1,48% | -2,50% | US$2.092.990 | US$7.495.981 | 12.865 BABAon |
| 1705 |  Alvara Protocol ALVA | US$0,02435 | -9,61% | -17,17% | US$2.084.643 | US$212.920 | 85.621.552 ALVA |
| 1706 |  Areum AREA | US$0,01768 | -12,07% | -24,69% | US$2.083.624 | US$6.374,91 | 117.860.866 AREA |
| 1707 |  Dexsport DESU | US$0,01066 | -3,30% | -2,67% | US$2.085.584 | US$2.574,21 | 195.631.763 DESU |
| 1708 |  SCOR SCOR | US$0,009932 | 4,54% | 11,08% | US$2.132.783 | US$47.873.272 | 214.741.668 SCOR |
| 1709 |  EverRise RISE | US$0,00003247 | 3,10% | -3,64% | US$2.074.397 | US$159,91 | 63.879.000.000 RISE |
| 1710 |  donotfomoew MOEW | US$0,0003333 | -7,08% | -12,65% | US$2.066.521 | US$328.043 | 6.199.997.611 MOEW |
| 1711 |  LATOKEN LA | US$0,005433 | -0,05% | -0,06% | US$2.065.282 | US$68,26 | 380.105.462 LA |
| 1712 |  PLAYA3ULL GAMES 3ULL | US$0,0001420 | -6,63% | -27,19% | US$2.057.747 | US$223.529 | 14.486.663.082 3ULL |
| 1713 |  Bitcoin 2 BTC2 | US$0,1098 | -0,07% | 3,82% | US$2.022.060 | US$10.963,25 | 18.407.600 BTC2 |
| 1714 |  APF Coin APFC | US$0,06116 | -12,20% | -21,67% | US$2.053.508 | US$11.144,95 | 33.573.931 APFC |
| 1715 |  StarSlax SSLX | US$0,0008090 | -18,96% | -32,87% | US$2.023.905 | US$219.998 | 2.501.658.636 SSLX |
| 1716 |  Harold HAROLD | US$0,002577 | -5,06% | 6,84% | US$2.028.229 | US$30.099,74 | 787.005.431 HAROLD |
| 1717 |  BeatSwap BTX | US$0,009063 | 1,38% | -7,42% | US$2.036.908 | US$976.980 | 224.755.243 BTX |
| 1718 |  Aki Network AKI | US$0,001013 | -2,46% | -2,41% | US$2.026.674 | US$36.858,97 | 2.000.000.000 AKI |
| 1719 |  Giants Protocol G | US$0,00006949 | -6,83% | -16,11% | US$2.009.099 | US$130.925 | 28.913.803.258 G |
| 1720 |  Alphakek AI AIKEK | US$0,008468 | -13,17% | -31,24% | US$2.009.528 | US$18.783,71 | 237.319.317 AIKEK |
| 1721 |  RyuJin RYU | - | -4,71% | -9,57% | US$2.029.909 | US$17.816,83 | 963.849.991.678.536 RYU |
| 1722 |  Nodle NODL | US$0,0003471 | -6,02% | 13,31% | US$2.010.335 | US$98.283,09 | 5.792.396.713 NODL |
| 1723 |  BeB BEB1M | US$0,002009 | -5,52% | -17,24% | US$2.008.794 | US$30.451,92 | 999.720.801 BEB1M |
| 1724 |  Luckycoin LKY | US$0,1043 | -9,31% | -7,19% | US$2.003.506 | US$70.086,03 | 19.204.751 LKY |
| 1725 |  Shiden Network SDN | US$0,02930 | 8,79% | 32,37% | US$1.999.745 | US$19.584,38 | 68.244.076 SDN |
| 1726 |  Shido ETH SHIDO | US$0,0001122 | -10,15% | -9,72% | US$1.998.883 | US$4.167,49 | 17.816.785.218 SHIDO |
| 1727 |  Trabzonspor Fan Token TRA | US$0,2598 | -2,11% | 0,64% | US$1.991.785 | US$257.233 | 7.668.000 TRA |
| 1728 |  Saito SAITO | US$0,001016 | -1,96% | -16,43% | US$2.011.742 | US$37.383,47 | 1.979.292.275 SAITO |
| 1729 |  Foxsy AI FOXSY | US$0,002218 | -4,64% | -11,69% | US$1.988.970 | US$316.469 | 896.560.532 FOXSY |
| 1730 |  Blocery BLY | US$0,001986 | -2,43% | -0,86% | US$1.986.282 | US$135.407 | 999.999.996 BLY |
| 1731 |  OBT OBT | US$0,001974 | -6,53% | -17,74% | US$1.974.315 | US$95.195,39 | 1.000.000.000 OBT |
| 1732 |  Luxxcoin LUX | US$0,0008635 | -0,64% | -5,41% | US$1.976.846 | US$562.970 | 2.289.278.193 LUX |
| 1733 |  Light LIGHT | US$0,003498 | -11,93% | -28,93% | US$1.979.446 | - | 565.909.214 LIGHT |
| 1734 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$397,14 | -2,59% | 9,23% | US$1.977.721 | US$35.339,01 | 4.980 ANTHROPIC |
| 1735 |  ShibaDoge SHIBDOGE | - | -5,88% | -11,11% | US$1.993.640 | US$153,07 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1736 |  Storm Trade STORM | US$0,007604 | 1,37% | -5,26% | US$1.963.517 | US$119.074 | 258.229.085 STORM |
| 1737 |  XRP Healthcare XRPH | US$0,02769 | -2,63% | -13,43% | US$1.958.064 | US$77.945,96 | 70.708.715 XRPH |
| 1738 |  Mother Iggy MOTHER | US$0,001970 | -8,14% | -17,79% | US$1.942.747 | US$232.251 | 986.143.154 MOTHER |
| 1739 |  Rai Reflex Index RAI | US$3,47 | -4,22% | -3,11% | US$1.940.466 | US$14.898,59 | 559.542 RAI |
| 1740 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.117,64 | -4,96% | 2,47% | US$1.939.571 | US$807,60 | 1.735 BLKon |
| 1741 |  Solanium SLIM | US$0,01937 | -5,50% | -23,54% | US$1.937.221 | US$189.488 | 100.000.000 SLIM |
| 1742 |  Ctomorrow Platform CTP | US$0,001186 | 3,79% | 9,52% | US$1.934.342 | US$157.241 | 1.630.612.955 CTP |
| 1743 |  SolCex SOLCEX | US$0,002468 | -0,93% | -14,30% | US$1.925.335 | US$19.687,49 | 780.000.000 SOLCEX |
| 1744 |  Biswap BSW | US$0,002802 | -5,24% | -11,82% | US$1.918.118 | US$114.133 | 684.481.091 BSW |
| 1745 |  Phoenic PNIC | US$0,007531 | 7,31% | 1,99% | US$1.915.616 | US$134.651 | 254.367.022 PNIC |
| 1746 |  SwarmNode.ai SNAI | US$0,001902 | -15,10% | 83,47% | US$1.902.108 | US$190.017 | 999.999.793 SNAI |
| 1747 |  NodeOps NODE | US$0,01436 | -2,01% | -2,95% | US$1.915.685 | US$7.372.368 | 133.390.828 NODE |
| 1748 |  Adobe Tokenized Stock (Ondo) ADBEon | US$290,68 | -1,94% | -6,63% | US$1.894.279 | US$3.797.547 | 6.517 ADBEon |
| 1749 |  DFDV tokenized stock (xStock) DFDVx | US$6,66 | -12,50% | -15,72% | US$1.886.867 | US$1.381.597 | 283.198 DFDVx |
| 1750 |  Mumu the Bull (SOL) MUMU | US$0,0000008200 | -16,05% | -33,29% | US$1.868.020 | US$374.574 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.