Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Central African Republic Meme CAR | US$0,003244 | -6,65% | -15,01% | US$3.231.269 | US$130.971 | 995.960.843 CAR |
| 1502 |  Vanguard tokenized ETF (xStock) VTIX | US$338,49 | -1,35% | -1,41% | US$3.249.520 | US$151.915 | 9.600 VTIX |
| 1503 |  VNX Euro VEUR | US$1,17 | 0,27% | 0,40% | US$3.247.357 | US$82.152,93 | 2.764.083 VEUR |
| 1504 |  TEMCO TEMCO | US$0,0008158 | -4,36% | -3,33% | US$3.241.385 | US$124.028 | 3.973.256.413 TEMCO |
| 1505 |  Tea-Fi TEA | US$0,06462 | -3,56% | 161,84% | US$3.231.884 | US$286.507 | 50.010.000 TEA |
| 1506 |  GALAXIA GXA | US$0,001283 | -0,53% | -6,41% | US$3.227.364 | US$77.163,73 | 2.516.376.928 GXA |
| 1507 |  Alitas ALT | US$0,01153 | -6,41% | -13,77% | US$3.228.597 | US$3.041,01 | 280.000.000 ALT |
| 1508 |  Flying Ketamine Horse FKH | US$0,003239 | -22,90% | -43,87% | US$3.194.869 | US$1.352.291 | 986.512.066 FKH |
| 1509 |  NetMind Token NMT | US$0,09572 | -3,85% | -18,00% | US$3.201.929 | US$452.780 | 33.450.208 NMT |
| 1510 |  Phantasma SOUL | US$0,02528 | 18,09% | 41,96% | US$3.138.103 | US$206.920 | 124.129.198 SOUL |
| 1511 |  RHEA Finance RHEA | US$0,01592 | -7,56% | -15,49% | US$3.184.814 | US$3.149.880 | 200.000.000 RHEA |
| 1512 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$72,22 | 1,50% | 0,64% | US$3.180.748 | US$1.801.922 | 44.045 KOon |
| 1513 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,14 | -0,82% | 1,62% | US$3.161.567 | US$272,17 | 120.954 PFEon |
| 1514 |  Unstable Coin (usduc.io) USDUC | US$0,003154 | -16,53% | -26,74% | US$3.154.001 | US$777.849 | 999.916.234 USDUC |
| 1515 |  Cellframe CELL | US$0,1103 | -6,53% | -2,91% | US$3.153.889 | US$367.821 | 28.599.168 CELL |
| 1516 |  Apple Tokenized Stock (Ondo) AAPLon | US$247,13 | -2,40% | -5,30% | US$3.148.924 | US$6.327.512 | 12.742 AAPLon |
| 1517 |  Baanx BXX | US$0,01273 | 1,34% | -33,03% | US$3.147.741 | US$5.690,56 | 247.215.042 BXX |
| 1518 |  Volt Inu VOLT | US$0,00000006000 | -6,37% | -14,13% | US$3.153.996 | US$91.608,60 | 54.766.287.142.827 VOLT |
| 1519 |  VOOI VOOI | US$0,01281 | -19,60% | -15,94% | US$3.127.815 | US$9.413.574 | 244.211.111 VOOI |
| 1520 |  LeverUp LV | US$0,03450 | -11,92% | -21,71% | US$3.105.407 | US$150.149 | 90.000.000 LV |
| 1521 |  LeisureMeta LM | US$0,0009249 | -6,27% | -11,29% | US$3.115.280 | US$109.355 | 3.368.074.832 LM |
| 1522 |  Tarot TAROT | US$0,04596 | -4,26% | -9,33% | US$3.111.433 | US$11.601,18 | 67.700.000 TAROT |
| 1523 |  Laqira Protocol LQR | US$0,03515 | -2,52% | -7,67% | US$3.114.819 | US$312.310 | 88.623.954 LQR |
| 1524 |  Botto BOTTO | US$0,06474 | -6,37% | -11,82% | US$3.102.459 | US$63.831,22 | 47.922.598 BOTTO |
| 1525 |  Astra Nova RVV | US$0,003032 | -4,88% | -22,43% | US$3.107.898 | US$8.008.073 | 1.024.995.000 RVV |
| 1526 |  XL1 XL1 | US$0,0005375 | -1,51% | -14,95% | US$3.084.974 | US$1.316.134 | 5.739.235.943 XL1 |
| 1527 |  Wise Monkey MONKY | US$0,0000003600 | -4,55% | -8,81% | US$3.087.497 | US$186.827 | 8.500.000.000.000 MONKY |
| 1528 |  MIA MIA | US$0,02676 | -5,36% | -8,30% | US$3.081.077 | US$4.186,01 | 115.127.742 MIA |
| 1529 |  Financie Token FNCT | US$0,0008174 | -8,31% | -12,97% | US$3.080.586 | US$97.859,16 | 3.768.697.618 FNCT |
| 1530 |  Rifampicin RIF | US$0,003081 | -44,07% | -71,20% | US$3.078.569 | US$164.369 | 999.248.713 RIF |
| 1531 |  SLERF (OLD) SLERF | US$0,006103 | -0,41% | -4,83% | US$3.051.629 | US$219.652 | 499.997.750 SLERF |
| 1532 |  Kwenta KWENTA | US$7,05 | -5,63% | -11,26% | US$3.044.577 | - | 431.809 KWENTA |
| 1533 |  Ribbon Finance RBN | US$0,03656 | -7,24% | -21,99% | US$3.043.534 | US$277,44 | 83.244.964 RBN |
| 1534 |  Aleph Zero AZERO | US$0,01149 | 36,50% | 21,53% | US$3.065.392 | US$258.863 | 266.778.951 AZERO |
| 1535 |  American Coin USA | US$0,0000002600 | -14,09% | -29,53% | US$3.042.213 | US$1.248.073 | 11.562.579.856.227 USA |
| 1536 |  Zypto ZYPTO | US$0,003365 | -3,94% | -7,15% | US$3.016.621 | US$79.403,28 | 896.457.994 ZYPTO |
| 1537 |  ZClassic ZCL | US$0,3245 | -3,70% | 28,25% | US$3.013.718 | US$696,80 | 9.287.024 ZCL |
| 1538 |  Defactor REAL | US$0,01009 | -3,63% | -7,42% | US$3.012.161 | US$29.459,83 | 298.385.962 REAL |
| 1539 |  OpenChat CHAT | US$0,1006 | -8,11% | -7,44% | US$3.011.547 | US$117.127 | 29.948.057 CHAT |
| 1540 |  Flamingo FLM | US$0,005293 | -4,35% | -12,50% | US$2.998.109 | US$246.076 | 566.453.675 FLM |
| 1541 |  Pirate Nation PIRATE | US$0,005607 | 0,00% | -3,84% | US$3.001.124 | US$143.998 | 535.213.932 PIRATE |
| 1542 |  VAIOT VAI | US$0,007484 | -7,80% | -28,91% | US$2.968.157 | US$107.474 | 396.600.000 VAI |
| 1543 |  IBStoken IBS | US$0,0007381 | -0,38% | -0,27% | US$2.970.874 | US$136.473 | 4.025.015.200 IBS |
| 1544 |  MILC Platform MLT | US$0,02376 | 0,13% | -2,74% | US$2.955.853 | US$12.345,11 | 124.423.461 MLT |
| 1545 |  Billy (Bitcoin) BILLY | US$0,002951 | 1,14% | -14,86% | US$2.951.410 | US$9.676,84 | 1.000.000.000 BILLY |
| 1546 |  RETARDIO RETARDIO | US$0,003017 | -17,85% | -26,74% | US$2.943.370 | US$782.009 | 975.671.265 RETARDIO |
| 1547 |  SIGMA SIGMA | US$0,003275 | -8,46% | -23,21% | US$2.946.633 | US$1.208.522 | 899.849.203 SIGMA |
| 1548 |  Seraph SERAPH | US$0,009296 | -34,12% | 7,23% | US$2.961.195 | US$1.551.151 | 318.540.892 SERAPH |
| 1549 |  Zenon ZNN | US$0,4648 | 5,76% | 28,08% | US$2.942.499 | - | 6.330.750 ZNN |
| 1550 |  Coupon Assets CA | US$0,3013 | -6,23% | 5,14% | US$2.913.739 | US$466.148 | 9.671.260 CA |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.