Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BORGY BORGY | US$0,00006557 | -2,22% | -11,21% | US$5.086.458 | US$7.858,12 | 77.576.978.462 BORGY |
| 1302 |  Neuron NRN | US$0,01433 | -9,56% | -25,09% | US$5.076.573 | US$355.786 | 354.254.119 NRN |
| 1303 |  Dynex DNX | US$0,04790 | -11,05% | 10,38% | US$5.086.625 | US$335.016 | 106.190.153 DNX |
| 1304 |  Hyperion RION | US$0,2665 | -3,15% | -4,59% | US$5.063.090 | US$1.026.437 | 19.000.000 RION |
| 1305 |  DIMO DIMO | US$0,01211 | -3,15% | -7,34% | US$5.063.740 | US$147.409 | 418.171.409 DIMO |
| 1306 |  Aurory AURY | US$0,06728 | -1,02% | -7,44% | US$5.055.009 | US$89.818,37 | 75.129.282 AURY |
| 1307 |  Upland (SPARKLET) SPARKLET | US$0,02096 | -0,19% | 2,72% | US$5.021.127 | US$285.837 | 239.523.008 SPARKLET |
| 1308 |  Step Finance STEP | US$0,02263 | -3,25% | -3,50% | US$5.011.019 | US$7.107,43 | 221.408.395 STEP |
| 1309 |  Hathor HTR | US$0,009963 | -2,74% | -9,59% | US$4.997.447 | US$369.279 | 501.583.219 HTR |
| 1310 |  Minima MINIMA | US$0,009024 | 0,74% | -7,79% | US$4.993.324 | US$63.507,86 | 553.366.920 MINIMA |
| 1311 |  Lingo LINGO | US$0,01026 | 2,22% | 0,54% | US$4.987.911 | US$481.415 | 486.206.133 LINGO |
| 1312 |  Grape GRP | US$1,12 | -11,48% | -23,86% | US$4.980.315 | - | 4.453.944 GRP |
| 1313 |  KaiChain KAI | US$0,001043 | 6,22% | 7,06% | US$4.979.082 | US$9.230,36 | 4.775.000.000 KAI |
| 1314 |  FEED EVERY GORILLA FEG | US$0,00005821 | -4,68% | -9,61% | US$4.966.970 | US$379.197 | 85.334.231.802 FEG |
| 1315 |  AIVille Governance Token AIV | US$0,001786 | 0,15% | 0,27% | US$4.959.522 | US$11.946,82 | 2.777.160.000 AIV |
| 1316 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004962 | -8,60% | -25,05% | US$4.961.700 | US$851.359 | 1.000.000.000 BROCCOLI |
| 1317 |  Kendu KENDU | US$0,000005220 | -7,12% | -14,67% | US$4.950.926 | US$23.325,33 | 948.428.147.258 KENDU |
| 1318 |  TrustSwap SWAP | US$0,04974 | 1,87% | -5,02% | US$4.974.255 | US$455.586 | 99.995.164 SWAP |
| 1319 |  UNCX Network UNCX | US$105,97 | -5,75% | -2,62% | US$4.942.922 | US$12.885,76 | 46.642 UNCX |
| 1320 |  Coinweb CWEB | US$0,002016 | -0,67% | -4,46% | US$4.938.281 | US$154.606 | 2.449.437.425 CWEB |
| 1321 |  Aventus AVT | US$0,8091 | -2,11% | -11,68% | US$4.854.789 | US$31.814,03 | 6.000.000 AVT |
| 1322 |  Komodo KMD | US$0,03613 | -1,51% | -0,64% | US$4.912.027 | US$189.874 | 135.953.876 KMD |
| 1323 |  Dero DERO | US$0,3453 | -10,58% | 24,35% | US$4.941.567 | US$7.461,18 | 14.312.916 DERO |
| 1324 |  Steem Dollars SBD | US$0,4950 | 1,53% | -5,46% | US$4.851.771 | US$2.099.488 | 9.801.650 SBD |
| 1325 |  CrossFi XFI | US$0,07253 | -0,97% | -0,49% | US$4.848.347 | US$439.495 | 66.848.284 XFI |
| 1326 |  Inflation Hedging Coin IHC | US$0,00004055 | -0,04% | -3,99% | US$4.851.371 | US$3.154,71 | 119.642.987.723 IHC |
| 1327 |  Streamr DATA | US$0,003798 | -13,12% | -28,35% | US$4.711.427 | US$2.125.952 | 1.240.603.853 DATA |
| 1328 |  Mayflower AI MAY | US$0,01430 | 10,20% | 2,05% | US$4.777.043 | US$9.709.913 | 334.171.944 MAY |
| 1329 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$195,79 | -0,44% | 2,15% | US$4.744.996 | US$1.731,33 | 24.236 IWNon |
| 1330 |  Observer OBSR | US$0,0007482 | -2,59% | -3,63% | US$4.719.018 | US$30.661,88 | 6.307.080.871 OBSR |
| 1331 |  Meta tokenized stock (xStock) METAX | US$605,46 | -2,75% | -3,96% | US$4.722.518 | US$13.666.210 | 7.800 METAX |
| 1332 |  TMX TMX | US$9,10 | 11,13% | 3,45% | US$4.713.096 | US$84.227,33 | 517.857 TMX |
| 1333 |  Shido Network SHIDO | US$0,0002462 | -4,19% | -6,20% | US$4.700.685 | US$91.737,61 | 19.097.215.756 SHIDO |
| 1334 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1335 |  Nexera NXRA | US$0,004443 | -6,00% | -20,70% | US$4.647.529 | US$30.736,83 | 1.045.985.541 NXRA |
| 1336 |  DRX Token DRX | US$0,006992 | -7,95% | 135,72% | US$4.642.418 | US$194.020 | 664.002.145 DRX |
| 1337 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.832,06 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1338 |  CreatorBid BID | US$0,01673 | -10,12% | -42,00% | US$4.594.982 | US$789.056 | 274.656.802 BID |
| 1339 |  Inter Milan Fan Token INTER | US$0,4131 | -1,97% | 4,27% | US$4.602.985 | US$5.788.767 | 11.143.041 INTER |
| 1340 |  GAIA GAIA | US$0,02712 | 2,73% | 6,55% | US$4.611.066 | US$509.028 | 170.000.000 GAIA |
| 1341 |  Counterparty XCP | US$1,78 | 1,02% | -15,12% | US$4.606.348 | US$0,5400 | 2.590.334 XCP |
| 1342 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,19 | -2,14% | -4,55% | US$4.602.084 | US$5.221.088 | 19.906 AMZNon |
| 1343 |  Nine Chronicles WNCG | US$0,007862 | -4,39% | -10,18% | US$4.580.859 | US$212.805 | 582.670.128 WNCG |
| 1344 |  DOWGE DJI6930 | US$0,004521 | -19,20% | -26,71% | US$4.521.229 | US$599.276 | 999.978.625 DJI6930 |
| 1345 |  Xterio XTER | US$0,02859 | -6,64% | -5,01% | US$4.562.802 | US$5.008.359 | 159.613.053 XTER |
| 1346 |  Ai Xovia AIX | US$1,26 | 0,35% | -3,12% | US$4.566.823 | US$2.099.342 | 3.623.555 AIX |
| 1347 |  MSQUARE GLOBAL MSQ | US$0,7645 | -6,86% | -32,96% | US$4.579.697 | US$69.920,01 | 5.990.103 MSQ |
| 1348 |  Tenset 10SET | US$0,03307 | -0,57% | -14,49% | US$4.622.991 | US$161.412 | 139.773.555 10SET |
| 1349 |  Beam BEAM | US$0,03022 | 1,38% | -14,10% | US$4.555.747 | US$81.890,79 | 150.753.560 BEAM |
| 1350 |  XSwap XSWAP | US$0,01521 | -8,89% | -4,25% | US$4.536.738 | US$83.123,80 | 298.259.665 XSWAP |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.