Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bytecoin BCN | US$0,00003423 | -0,06% | 10,38% | US$6.300.458 | US$25,31 | 184.066.828.814 BCN |
| 1202 |  Seedify.fund SFUND | US$0,07112 | -12,37% | -23,93% | US$6.297.170 | US$403.074 | 88.545.915 SFUND |
| 1203 |  OctaSpace OCTA | US$0,1570 | -7,56% | -14,44% | US$6.278.075 | US$253.342 | 39.984.352 OCTA |
| 1204 |  Tether EURt EURt | US$0,1725 | 42,94% | -34,92% | US$6.277.301 | - | 36.387.340 EURt |
| 1205 |  Vita Inu VINU | US$0,00000001000 | -13,41% | -16,90% | US$6.282.856 | US$790.311 | 899.597.342.616.479 VINU |
| 1206 |  Star Atlas ATLAS | US$0,0002685 | -3,42% | -13,45% | US$6.244.719 | US$301.068 | 23.259.846.774 ATLAS |
| 1207 |  Equilibria Finance EQB | US$0,1842 | -14,43% | -22,60% | US$6.230.909 | US$19.244,89 | 33.822.318 EQB |
| 1208 |  HAiO HAIO | US$0,01853 | -3,10% | -8,03% | US$6.152.920 | US$1.670.901 | 331.983.447 HAIO |
| 1209 |  PRIZM PZM | US$0,001404 | 4,60% | -3,10% | US$6.136.994 | US$1.192,37 | 4.370.103.000 PZM |
| 1210 |  tao.bot TAOBOT | US$0,07997 | -18,88% | -35,59% | US$6.130.715 | US$39.986,73 | 76.666.667 TAOBOT |
| 1211 |  SHIBA INU SHIB | US$0,00000001000 | -8,11% | -29,80% | US$6.121.580 | US$23.384,17 | 674.075.046.913.371 SHIB |
| 1212 |  Crown by Third Time Games CROWN | US$0,02798 | -6,58% | -15,94% | US$6.125.148 | US$6.601,36 | 218.882.203 CROWN |
| 1213 |  Fulcrom Finance FUL | US$0,002853 | -4,33% | -7,83% | US$6.079.121 | US$32.194,04 | 2.130.483.491 FUL |
| 1214 |  BugsCoin BGSC | US$0,0005541 | -18,41% | -49,69% | US$6.140.501 | US$1.450.463 | 11.081.643.825 BGSC |
| 1215 |  Izumi Finance IZI | US$0,007724 | -0,44% | -0,56% | US$6.082.193 | US$130.272 | 787.400.000 IZI |
| 1216 |  USDJ USDJ | US$0,6502 | -2,32% | -0,58% | US$6.076.599 | - | 9.345.749 USDJ |
| 1217 |  Vara Network VARA | US$0,001280 | -16,85% | -21,99% | US$6.154.478 | US$161.408 | 4.807.608.385 VARA |
| 1218 |  Games for a Living GFAL | US$0,001583 | -5,57% | -7,59% | US$5.980.181 | US$93.437,38 | 3.778.361.061 GFAL |
| 1219 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,89 | -0,89% | -0,79% | US$5.958.552 | US$3.333,71 | 102.923 EEMon |
| 1220 |  Verasity VRA | US$0,00006411 | -22,05% | 7,74% | US$5.967.538 | US$9.339.652 | 93.081.247.106 VRA |
| 1221 |  MemeFi MEMEFI | US$0,0005977 | -0,41% | -7,82% | US$5.977.016 | US$5.421.649 | 10.000.000.000 MEMEFI |
| 1222 |  Mochimo MCM | US$0,2124 | -5,79% | 0,86% | US$5.948.363 | US$63.933,72 | 28.000.800 MCM |
| 1223 |  Ambire Wallet WALLET | US$0,008480 | -12,17% | -32,25% | US$5.927.929 | US$138.041 | 699.010.917 WALLET |
| 1224 |  Phoenix PHNIX | US$0,00001115 | -6,66% | -15,40% | US$5.910.233 | US$108.797 | 529.999.110.198 PHNIX |
| 1225 |  VitaDAO VITA | US$0,4183 | -7,13% | -1,89% | US$5.895.916 | US$602.633 | 14.093.964 VITA |
| 1226 |  Aria Protocol ARIAIP | US$0,01767 | -10,38% | -33,14% | US$5.884.015 | US$2.200.978 | 333.000.000 ARIAIP |
| 1227 |  MEVerse MEV | US$0,003423 | -1,75% | -8,74% | US$5.910.242 | US$125.775 | 1.726.645.036 MEV |
| 1228 |  Odos ODOS | US$0,001975 | -5,39% | -17,36% | US$5.833.904 | US$118.449 | 2.954.302.675 ODOS |
| 1229 |  WHY WHY | US$0,00000001000 | -7,56% | -24,88% | US$5.859.762 | US$279.143 | 420.000.000.000.000 WHY |
| 1230 |  Amaterasu Omikami OMIKAMI | US$0,006158 | -2,49% | -3,50% | US$5.831.680 | US$120.867 | 946.976.011 OMIKAMI |
| 1231 |  Mr Miggles MIGGLES | US$0,006075 | -7,67% | -16,13% | US$5.815.872 | US$314.744 | 957.371.091 MIGGLES |
| 1232 |  Autonomi ANT | US$0,04252 | -0,09% | 13,93% | US$5.809.595 | US$255.025 | 136.644.835 ANT |
| 1233 |  PePeonTron PEPEONTRON | US$0,005806 | -2,99% | 37,07% | US$5.806.440 | US$560.013 | 999.996.900 PEPEONTRON |
| 1234 |  MileVerse MVC | US$0,002099 | -4,56% | -4,39% | US$5.796.480 | US$157.979 | 2.761.029.999 MVC |
| 1235 |  Semantic Layer 42 | US$0,03878 | -6,16% | -13,47% | US$5.745.390 | US$1.308.594 | 148.166.667 42 |
| 1236 |  Tranchess CHESS | US$0,02784 | -3,02% | -9,09% | US$5.735.141 | US$1.685.631 | 205.971.685 CHESS |
| 1237 |  Block (blockstreet.xyz) BLOCK | US$0,01255 | -11,68% | -18,65% | US$5.772.791 | US$706.785 | 460.000.000 BLOCK |
| 1238 |  DACXI DXI | US$0,0006412 | -3,79% | -7,14% | US$5.771.053 | US$358.371 | 9.000.000.000 DXI |
| 1239 |  B-Lucky LUCKY | US$0,005763 | -6,16% | -19,62% | US$5.763.238 | US$49.647,92 | 1.000.000.000 LUCKY |
| 1240 |  nubcat NUB | US$0,006041 | -7,48% | -29,73% | US$5.739.070 | US$418.825 | 950.000.253 NUB |
| 1241 |  MonaCoin MONA | US$0,08728 | -3,55% | -7,64% | US$5.736.707 | US$27.127,84 | 65.729.675 MONA |
| 1242 |  COMMON COMMON | US$0,002450 | -7,10% | -22,00% | US$5.724.123 | US$3.104.193 | 2.336.466.752 COMMON |
| 1243 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$604,55 | -2,06% | -4,12% | US$5.706.139 | US$4.621.966 | 9.439 METAon |
| 1244 |  LOFI LOFI | US$0,005700 | -11,56% | -29,51% | US$5.699.711 | US$363.274 | 1.000.000.000 LOFI |
| 1245 |  Hana Network HANA | US$0,01303 | 37,42% | 23,26% | US$6.022.128 | US$23.034.679 | 462.096.121 HANA |
| 1246 |  BlackFort Exchange Network BXN | US$0,001264 | -1,63% | 44,34% | US$5.673.747 | US$493.943 | 4.489.589.680 BXN |
| 1247 |  Coral Protocol CORAL | US$0,0006609 | -9,88% | -8,55% | US$5.653.038 | US$250.671 | 8.553.556.561 CORAL |
| 1248 |  OpenVPP OVPP | US$0,007050 | -11,57% | -30,24% | US$5.663.178 | US$1.334.312 | 803.283.302 OVPP |
| 1249 |  Venus LTC vLTC | US$1,36 | -5,16% | -14,04% | US$5.645.279 | - | 4.142.378 vLTC |
| 1250 |  SPECTRE AI SPECTRE | US$0,5661 | -10,97% | -15,65% | US$5.657.605 | US$311.834 | 9.993.171 SPECTRE |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.