Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ArchLoot AL | US$0,01062 | -6,02% | -6,88% | US$9.217.036 | US$828.694 | 867.603.517 AL |
| 1052 |  Telos TLOS | US$0,02058 | -1,26% | 4,86% | US$9.183.479 | US$1.876.336 | 446.260.437 TLOS |
| 1053 |  Gearbox Protocol GEAR | US$0,0009326 | -24,59% | -33,80% | US$9.325.664 | US$574.832 | 10.000.000.000 GEAR |
| 1054 |  dHedge DAO DHT | US$0,1685 | -12,16% | 2,14% | US$9.160.055 | US$3.190,15 | 54.373.536 DHT |
| 1055 |  Dego Finance DEGO | US$0,4351 | -6,94% | -16,30% | US$9.136.158 | US$1.974.501 | 20.997.213 DEGO |
| 1056 |  Pitbull PIT | - | -5,33% | -8,65% | US$9.136.677 | US$105.244 | 40.192.158.063.660.000 PIT |
| 1057 |  Auki AUKI | US$0,007374 | -10,11% | -17,44% | US$9.124.895 | US$168.509 | 1.237.390.023 AUKI |
| 1058 |  World of Dypians WOD | US$0,02285 | -1,56% | -22,08% | US$9.096.627 | US$2.233.544 | 398.180.397 WOD |
| 1059 |  Mythos MYTH | US$0,01014 | -18,80% | -28,61% | US$8.820.724 | US$38.414,65 | 869.709.107 MYTH |
| 1060 |  FIO Protocol FIO | US$0,01073 | -1,27% | -9,31% | US$8.951.014 | US$2.686.420 | 834.297.734 FIO |
| 1061 |  Solomon SOLO | US$0,6978 | -4,52% | -10,48% | US$9.002.130 | US$210.136 | 12.899.980 SOLO |
| 1062 |  Galeon GALEON | US$0,01103 | -4,75% | -18,70% | US$9.027.844 | US$93.541,75 | 818.798.044 GALEON |
| 1063 |  Edel EDEL | US$0,01733 | -5,15% | -28,59% | US$8.949.048 | US$637.951 | 516.454.008 EDEL |
| 1064 |  InfinitiCoin INCO | US$0,008932 | -0,72% | -1,86% | US$8.932.224 | US$467.090 | 1.000.000.000 INCO |
| 1065 |  Soil SOIL | US$0,1371 | -2,84% | 14,77% | US$8.883.014 | US$200.056 | 64.810.941 SOIL |
| 1066 |  Wojak WOJAK | US$0,0001279 | -9,43% | -11,02% | US$8.879.366 | US$700.254 | 69.404.726.737 WOJAK |
| 1067 |  AKEDO AKE | US$0,0003891 | -2,43% | -24,25% | US$8.870.064 | US$2.881.685 | 22.796.250.000 AKE |
| 1068 |  GAIB GAIB | US$0,04242 | 25,53% | 45,53% | US$8.688.335 | US$8.921.916 | 204.831.667 GAIB |
| 1069 |  Sperax SPA | US$0,004303 | -8,92% | -15,85% | US$8.813.944 | US$1.833.341 | 2.048.202.287 SPA |
| 1070 |  World3 WAI | US$0,02878 | -0,88% | -19,63% | US$8.832.325 | US$1.528.053 | 306.922.223 WAI |
| 1071 |  Freedom Dollar FUSD | US$0,9984 | -0,10% | -0,05% | US$8.785.904 | US$319.539 | 8.800.000 FUSD |
| 1072 |  Origin Dollar OUSD | US$0,9978 | -0,07% | -0,12% | US$8.763.013 | US$148.868 | 8.782.615 OUSD |
| 1073 |  UXLINK UXLINK | US$0,01109 | -2,53% | -17,70% | US$8.717.085 | US$1.468.210 | 786.226.924 UXLINK |
| 1074 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$459,62 | -2,37% | -3,38% | US$8.718.523 | US$226,76 | 18.969 IWFon |
| 1075 |  AGENDA 47 A47 | US$0,008671 | -21,65% | -15,60% | US$8.670.554 | US$11.752.987 | 999.990.395 A47 |
| 1076 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008703 | -9,87% | -23,08% | US$8.703.389 | US$968.030 | 1.000.000.000 KEKIUS |
| 1077 |  Galatasaray Fan Token GAL | US$1,20 | 0,94% | 0,07% | US$8.685.208 | US$242.749 | 7.256.916 GAL |
| 1078 |  xMoney UTK | US$0,01224 | -5,54% | -13,77% | US$8.615.604 | US$666.116 | 704.112.145 UTK |
| 1079 |  WeBuy WE | US$0,02386 | -4,53% | -7,32% | US$8.638.305 | US$29.272,51 | 362.031.240 WE |
| 1080 |  Bitrue Coin BTR | US$0,02387 | -0,89% | -6,25% | US$8.619.221 | US$649.422 | 361.125.085 BTR |
| 1081 |  zkVerify VFY | US$0,02742 | -8,66% | -8,12% | US$8.635.265 | US$1.639.756 | 314.888.415 VFY |
| 1082 |  Swarm BZZ | US$0,1632 | -11,27% | -14,81% | US$8.585.828 | US$471.085 | 52.600.661 BZZ |
| 1083 |  Codatta XNY | US$0,003427 | 14,49% | -5,74% | US$8.567.909 | US$36.090.291 | 2.500.000.000 XNY |
| 1084 |  OVERTAKE TAKE | US$0,04452 | -4,77% | -35,63% | US$8.531.592 | US$2.184.442 | 191.617.424 TAKE |
| 1085 |  Pkoin PKOIN | US$0,6126 | 0,74% | -4,35% | US$8.529.801 | US$45.004,25 | 13.924.177 PKOIN |
| 1086 |  xU3O8 XU3O8 | US$5,33 | 0,38% | 2,89% | US$8.529.392 | US$1.825.529 | 1.600.000 XU3O8 |
| 1087 |  HOPR HOPR | US$0,02499 | -0,02% | -2,67% | US$8.525.890 | US$149.971 | 341.173.813 HOPR |
| 1088 |  The Arena ARENA | US$0,001663 | -7,31% | -15,22% | US$8.532.086 | US$108.876 | 5.130.382.108 ARENA |
| 1089 |  Freya Protocol FREYA | US$0,01549 | -6,90% | 4,45% | US$8.496.099 | US$42.276,78 | 548.599.972 FREYA |
| 1090 |  Green Satoshi Token (SOL) GST | US$0,002034 | 8,75% | -4,92% | US$8.662.370 | US$405.413 | 4.258.269.259 GST |
| 1091 |  AVA AVA | US$0,008450 | -9,60% | -22,58% | US$8.443.501 | US$2.029.697 | 999.204.851 AVA |
| 1092 |  Trusta.AI TA | US$0,03548 | -4,45% | -16,87% | US$8.381.861 | US$3.422.815 | 236.249.992 TA |
| 1093 |  inSure DeFi SURE | US$0,0003142 | 39,18% | 9,89% | US$8.417.961 | - | 26.790.063.175 SURE |
| 1094 |  CESS Network CESS | US$0,003158 | -5,72% | -6,96% | US$8.368.786 | US$1.148.693 | 2.650.000.000 CESS |
| 1095 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,40 | -1,78% | -0,50% | US$8.373.463 | US$44.898,58 | 117.283 IEMGon |
| 1096 |  Shapeshift FOX Token FOX | US$0,01078 | -8,53% | -10,30% | US$8.328.356 | US$135.135 | 772.286.516 FOX |
| 1097 |  IRISnet IRIS | US$0,005129 | -3,63% | 497,16% | US$8.361.886 | US$114.618 | 1.630.435.764 IRIS |
| 1098 |  Measurable Data Token MDT | US$0,01240 | -2,19% | -8,43% | US$8.387.223 | US$3.785.767 | 676.157.013 MDT |
| 1099 |  Minutes Network Token MNTX | US$0,1057 | -5,04% | -6,16% | US$8.212.808 | US$48.609,96 | 77.671.219 MNTX |
| 1100 |  Save SAVE | US$0,1796 | -0,43% | -5,42% | US$8.201.003 | - | 45.662.843 SAVE |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.