Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LOAN Protocol LOAN | US$0,0004456 | -16,04% | -21,08% | US$8.201.652 | US$186.172 | 18.406.735.547 LOAN |
| 1102 |  Brickken BKN | US$0,1019 | -2,20% | -1,06% | US$8.215.778 | US$187.772 | 80.654.550 BKN |
| 1103 |  Pangolin PNG | US$0,03651 | -1,48% | -14,19% | US$8.192.075 | US$613.202 | 224.373.971 PNG |
| 1104 |  Turtle TURTLE | US$0,05286 | 1,35% | -13,94% | US$8.177.793 | US$7.237.291 | 154.700.000 TURTLE |
| 1105 |  Sui Name Service NS | US$0,03102 | -9,77% | -28,98% | US$8.067.925 | US$1.411.099 | 260.071.751 NS |
| 1106 |  Nobody Sausage NOBODY | US$0,008656 | -9,95% | -29,66% | US$8.102.441 | US$800.916 | 936.066.324 NOBODY |
| 1107 |  Tokemak TOKE | US$0,09456 | -11,69% | -15,91% | US$8.041.097 | US$29.590,27 | 85.035.001 TOKE |
| 1108 |  ORIGYN OGY | US$0,001027 | -4,04% | -19,15% | US$8.042.506 | US$262.807 | 7.828.640.875 OGY |
| 1109 |  SentismAI SENTIS | US$0,03886 | -3,11% | -7,22% | US$8.024.814 | US$72.033.863 | 206.488.889 SENTIS |
| 1110 |  Quantoz USDQ USDQ | US$0,9988 | -0,04% | 0,00% | US$7.970.132 | US$116.444.650 | 7.980.049 USDQ |
| 1111 |  Augur REP | US$0,7200 | -3,72% | -26,86% | US$7.920.290 | US$18.493,13 | 11.000.000 REP |
| 1112 |  Portugal National Team Fan Token POR | US$0,8217 | -7,19% | -20,41% | US$7.896.734 | US$412.088 | 9.609.937 POR |
| 1113 |  Polkastarter POLS | US$0,07954 | -3,55% | -7,90% | US$7.891.416 | US$118.940 | 99.209.632 POLS |
| 1114 |  Bitboard BB | US$0,001789 | 2,44% | 2,20% | US$7.881.271 | US$360.776 | 4.406.571.935 BB |
| 1115 |  DGLD - Digital Gold Token DGLD | US$4.723,89 | 0,00% | 0,00% | US$7.846.935 | US$21.417,06 | 1.661 DGLD |
| 1116 |  MESSIER M87 | US$0,000008840 | -10,30% | -15,01% | US$7.822.110 | US$228.749 | 884.846.293.944 M87 |
| 1117 |  Star Atlas DAO POLIS | US$0,02398 | -1,40% | -16,05% | US$7.864.398 | US$90.414,01 | 327.916.667 POLIS |
| 1118 |  XION XION | US$0,1692 | -7,80% | -24,95% | US$7.742.389 | US$8.724.907 | 45.766.750 XION |
| 1119 |  RichQUACK.com QUACK | - | -4,48% | -6,35% | US$7.782.240 | US$96.627,34 | 44.085.961.274.152.304 QUACK |
| 1120 |  Alltoscan ATS | US$0,1147 | -4,54% | -9,31% | US$7.738.294 | US$225.150 | 67.450.008 ATS |
| 1121 |  Gold tokenized ETF (xStock) GLDX | US$439,79 | 3,52% | 3,91% | US$7.740.352 | US$804.245 | 17.600 GLDX |
| 1122 |  NEM XEM | US$0,0008515 | 7,75% | -20,16% | US$7.663.472 | US$4.073.123 | 8.999.999.999 XEM |
| 1123 |  Bulla BULLA | US$0,02736 | -9,36% | -25,71% | US$7.660.761 | US$996.143 | 280.000.000 BULLA |
| 1124 |  Nash NEX | US$0,1720 | -5,44% | -7,71% | US$7.676.823 | - | 44.628.500 NEX |
| 1125 |  Venus LINK vLINK | US$0,2470 | -5,91% | -13,65% | US$7.634.094 | - | 30.907.312 vLINK |
| 1126 |  Acala Token ACA | US$0,006581 | -6,02% | -14,65% | US$7.678.121 | US$4.739.727 | 1.166.666.660 ACA |
| 1127 |  Kyuzo's Friends KO | US$0,03512 | -10,12% | -8,31% | US$7.637.680 | US$1.173.581 | 217.500.000 KO |
| 1128 |  Enigma ENX | US$0,1278 | -18,60% | -38,27% | US$7.951.044 | US$287.130 | 62.236.045 ENX |
| 1129 |  MORI COIN MORI | US$0,009474 | -12,79% | -24,62% | US$7.578.955 | US$1.832.394 | 800.007.985 MORI |
| 1130 |  KONET KONET | US$0,01924 | 1,07% | -2,63% | US$7.595.688 | US$485.488 | 394.730.111 KONET |
| 1131 |  Aleph Cloud ALEPH | US$0,03067 | -8,66% | -16,65% | US$7.582.344 | US$166.259 | 247.220.482 ALEPH |
| 1132 |  Bluwhale BLUAI | US$0,006128 | -12,08% | 12,08% | US$7.525.378 | US$13.946.749 | 1.228.000.000 BLUAI |
| 1133 |  Atletico De Madrid Fan Token ATM | US$0,9705 | -4,10% | -2,43% | US$7.516.119 | US$896.954 | 7.744.773 ATM |
| 1134 |  Numbers Protocol NUM | US$0,008750 | 9,16% | 24,54% | US$7.503.232 | US$237.180 | 857.472.333 NUM |
| 1135 |  Kryll KRL | US$0,1878 | -0,76% | -1,06% | US$7.493.470 | US$109.063 | 39.902.369 KRL |
| 1136 |  CUDIS CUDIS | US$0,03025 | -3,99% | -7,55% | US$7.486.478 | US$7.457.062 | 247.500.000 CUDIS |
| 1137 |  Manchester City Fan Token CITY | US$0,5977 | -6,15% | -10,40% | US$7.466.419 | US$1.850.339 | 12.491.029 CITY |
| 1138 |  SpaceN SN | US$0,1871 | -22,84% | -33,34% | US$7.484.730 | US$12.651,72 | 40.010.000 SN |
| 1139 |  PepeFork PORK | US$0,00000002000 | -16,56% | -5,74% | US$7.395.011 | US$161.642 | 407.625.731.620.942 PORK |
| 1140 |  Tharwa TRWA | US$0,001059 | 23,99% | 23,51% | US$7.413.584 | US$1.371.417 | 7.002.510.980 TRWA |
| 1141 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1142 |  Cross The Ages CTA | US$0,01472 | 5,16% | -0,83% | US$7.360.081 | US$1.126.624 | 500.000.000 CTA |
| 1143 |  Propchain PROPC | US$0,1712 | -0,72% | -4,37% | US$7.341.098 | US$690.183 | 42.871.091 PROPC |
| 1144 |  Wexo WEXO | US$0,02502 | 0,20% | -1,59% | US$7.334.837 | US$142.419 | 293.192.189 WEXO |
| 1145 |  BitcoinOS BOS | US$0,001700 | -0,29% | -16,42% | US$7.331.880 | US$1.301.023 | 4.313.800.000 BOS |
| 1146 |  Bluzelle BLZ | US$0,01560 | -5,81% | -15,08% | US$7.318.385 | US$287.617 | 469.151.676 BLZ |
| 1147 |  Swell Network SWELL | US$0,001784 | -0,85% | -9,18% | US$7.316.515 | US$1.399.684 | 4.102.164.771 SWELL |
| 1148 |  DuckChain DUCK | US$0,001021 | -3,23% | -3,59% | US$7.308.182 | US$1.636.899 | 7.154.878.330 DUCK |
| 1149 |  Pundi AI PUNDIAI | US$1,04 | -3,61% | -11,16% | US$7.315.532 | US$167.819 | 7.057.612 PUNDIAI |
| 1150 |  Milady Meme Coin LADYS | US$0,00000001000 | -9,00% | -17,23% | US$7.287.113 | US$1.993.440 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.