Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Heroes of Mavia MAVIA | US$0,05231 | -7,69% | -17,82% | US$11.750.476 | US$2.792.699 | 224.634.179 MAVIA |
| 952 |  ZenChain ZTC | US$0,002124 | -0,82% | 0,51% | US$11.841.432 | US$55.461.640 | 5.574.983.473 ZTC |
| 953 |  Sport.Fun FUN | US$0,06616 | -16,19% | 0,00% | US$11.777.194 | US$48.413.105 | 178.000.000 FUN |
| 954 |  Nosana NOS | US$0,2429 | -7,30% | -22,69% | US$11.709.462 | US$384.584 | 48.197.665 NOS |
| 955 |  Ark of Panda AOP | US$0,03338 | -0,49% | -2,36% | US$11.682.009 | US$1.222.955 | 349.999.998 AOP |
| 956 |  Rayls RLS | US$0,007784 | -6,84% | -21,10% | US$11.676.617 | US$2.841.826 | 1.500.000.000 RLS |
| 957 |  Aspecta ASP | US$0,04317 | -5,58% | -20,16% | US$11.577.720 | US$2.994.366 | 268.181.819 ASP |
| 958 |  Bluefin BLUE | US$0,02918 | -5,86% | -18,70% | US$11.515.013 | US$6.024.080 | 394.658.225 BLUE |
| 959 |  FC Barcelona Fan Token BAR | US$0,5550 | -2,80% | -6,31% | US$11.520.931 | US$2.251.321 | 20.759.423 BAR |
| 960 |  Mamo MAMO | US$0,02068 | -8,67% | -20,82% | US$11.535.147 | US$486.090 | 557.743.902 MAMO |
| 961 |  NAVI Protocol NAVX | US$0,01407 | -6,05% | -26,79% | US$11.486.864 | US$577.612 | 816.167.495 NAVX |
| 962 |  Heima HEI | US$0,1301 | 3,60% | -1,64% | US$11.441.587 | US$4.054.701 | 87.973.729 HEI |
| 963 |  ELYSIA EL | US$0,002391 | -2,23% | -0,96% | US$11.499.647 | US$1.107.925 | 4.810.009.109 EL |
| 964 |  Pikaboss PIKA | US$0,00000003000 | -6,47% | -9,96% | US$11.452.053 | US$3.191,67 | 420.690.000.000.000 PIKA |
| 965 |  Nakamoto Games NAKA | US$0,1210 | -5,17% | 22,41% | US$11.468.130 | US$2.194.911 | 94.763.652 NAKA |
| 966 |  Bitgert BRISE | US$0,00000003000 | -4,38% | -7,78% | US$11.407.254 | US$1.233.294 | 395.690.000.000.000 BRISE |
| 967 |  Zeta ZEX | US$0,06020 | -5,32% | -12,23% | US$11.303.257 | US$259.396 | 187.769.183 ZEX |
| 968 |  Paris Saint-Germain Fan Token PSG | US$0,8266 | -3,91% | -6,54% | US$11.274.393 | US$1.944.952 | 13.639.801 PSG |
| 969 |  Enso ENSO | US$0,5418 | -8,94% | -21,00% | US$11.156.328 | US$7.535.692 | 20.590.000 ENSO |
| 970 |  NUMINE NUMI | US$0,05776 | -7,23% | -49,96% | US$11.235.697 | US$1.465.489 | 194.508.342 NUMI |
| 971 |  Oasys OAS | US$0,001759 | -4,77% | -7,85% | US$11.100.100 | US$231.616 | 6.308.827.378 OAS |
| 972 |  Wojak WOJAK | US$0,01112 | -22,85% | -55,37% | US$11.121.585 | US$2.320.501 | 999.955.675 WOJAK |
| 973 |  Swarms SWARMS | US$0,01104 | -7,85% | -25,97% | US$11.037.463 | US$2.614.012 | 999.984.830 SWARMS |
| 974 |  AMO Coin AMO | US$0,0005219 | -5,26% | -7,13% | US$11.063.349 | US$112.340 | 21.200.000.000 AMO |
| 975 |  Fuel Network FUEL | US$0,001575 | -1,30% | -7,04% | US$11.048.214 | US$1.848.639 | 7.015.738.505 FUEL |
| 976 |  ParaSwap PSP | US$0,01487 | -6,17% | 135,15% | US$11.075.816 | US$1.109,63 | 744.976.909 PSP |
| 977 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,62 | -1,28% | -1,20% | US$11.078.523 | US$1.192,39 | 100.149 TIPon |
| 978 |  OMG Network OMG | US$0,07865 | -2,06% | -8,05% | US$11.029.625 | US$1.898.890 | 140.245.398 OMG |
| 979 |  TAC Protocol TAC | US$0,004082 | -0,30% | -7,83% | US$10.913.978 | US$1.629.180 | 2.673.569.827 TAC |
| 980 |  Real REAL | US$0,01099 | -3,49% | -2,72% | US$10.933.770 | US$365.097 | 995.219.766 REAL |
| 981 |  LUKSO LYX | US$0,3616 | -7,39% | -13,44% | US$11.042.362 | US$639.517 | 30.535.907 LYX |
| 982 |  Viction VIC | US$0,08650 | -5,47% | -11,71% | US$10.809.994 | US$766.317 | 124.975.499 VIC |
| 983 |  Bella Protocol BEL | US$0,1345 | -8,90% | -6,90% | US$10.763.364 | US$8.836.759 | 80.000.000 BEL |
| 984 |  Micron Technology Tokenized Stock (Ondo) MUon | US$366,94 | 1,01% | 7,80% | US$10.781.887 | US$9.928.911 | 29.383 MUon |
| 985 |  dForce DF | US$0,01074 | -3,94% | -8,88% | US$10.739.672 | US$880.134 | 999.926.147 DF |
| 986 |  NATIX Network NATIX | US$0,0002643 | -1,77% | -7,84% | US$10.732.257 | US$661.030 | 40.603.174.541 NATIX |
| 987 |  Bedrock BR | US$0,04661 | -5,83% | -16,18% | US$10.720.243 | US$1.008.582 | 230.000.000 BR |
| 988 |  Tradoor TRADOOR | US$0,7443 | -17,91% | -55,28% | US$10.680.182 | US$7.667.568 | 14.349.000 TRADOOR |
| 989 |  XBorg XBG | US$0,04464 | -8,91% | -19,84% | US$10.653.306 | US$177.345 | 238.673.278 XBG |
| 990 |  APX APX | US$0,2420 | -0,10% | -0,18% | US$10.683.329 | - | 44.151.189 APX |
| 991 |  Badger DAO BADGER | US$0,5222 | -6,38% | -7,29% | US$10.507.684 | US$2.805.991 | 20.120.774 BADGER |
| 992 |  QIE Blockchain QIE | US$0,1242 | 5,51% | 11,37% | US$10.478.115 | US$23.700,93 | 84.369.093 QIE |
| 993 |  Juventus Fan Token JUV | US$0,7177 | -3,76% | -4,58% | US$10.372.251 | US$6.089.375 | 14.451.116 JUV |
| 994 |  Wecan Group WECAN | US$0,001727 | -2,23% | -12,51% | US$10.363.213 | US$69.494,68 | 6.000.000.000 WECAN |
| 995 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$178,80 | -3,15% | -3,65% | US$10.355.977 | US$9.880.172 | 57.921 NVDAon |
| 996 |  DAR Open Network D | US$0,01427 | 15,84% | 6,97% | US$10.610.433 | US$40.320.145 | 743.519.458 D |
| 997 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,33 | -1,28% | -0,86% | US$10.348.567 | US$75,67 | 104.182 EFAon |
| 998 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,11 | -1,32% | -1,52% | US$10.340.629 | US$1.251,15 | 68.887 ITOTon |
| 999 |  Arena-Z A2Z | US$0,001320 | -7,92% | -19,19% | US$10.227.634 | US$7.941.994 | 7.749.411.513 A2Z |
| 1000 |  Alpine F1 Team Fan Token ALPINE | US$0,5426 | -5,71% | -10,47% | US$10.187.022 | US$10.976.534 | 18.775.459 ALPINE |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.