Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Freysa FAI | US$0,002323 | 3,39% | -0,63% | US$19.026.657 | US$820.542 | 8.189.700.000 FAI |
| 752 |  Solend SLND | US$0,1894 | -0,16% | -10,97% | US$18.943.725 | US$13,32 | 100.000.000 SLND |
| 753 |  BOB (Build on Bitcoin) BOB | US$0,008481 | -12,32% | -26,62% | US$18.827.278 | US$5.122.019 | 2.220.000.000 BOB |
| 754 |  Velodrome Finance VELO | US$0,02064 | -6,27% | -16,11% | US$18.891.389 | US$3.168.834 | 915.202.511 VELO |
| 755 |  Dent DENT | US$0,0001876 | -6,01% | -18,34% | US$18.764.404 | US$2.125.393 | 100.000.000.000 DENT |
| 756 |  FLock.io FLOCK | US$0,07094 | -8,45% | -21,92% | US$18.832.769 | US$4.400.693 | 265.479.650 FLOCK |
| 757 |  Saga SAGA | US$0,05451 | -9,38% | -15,65% | US$18.729.274 | US$10.227.457 | 343.582.831 SAGA |
| 758 |  Cookie DAO COOKIE | US$0,02882 | -6,87% | -40,98% | US$18.674.283 | US$5.796.542 | 647.945.114 COOKIE |
| 759 |  Bitlight LIGHT | US$0,4266 | -9,02% | -30,40% | US$18.366.001 | US$5.864.539 | 43.056.972 LIGHT |
| 760 |  READY! READY | US$0,01863 | -5,14% | -5,43% | US$18.625.986 | US$125.782 | 1.000.000.000 READY |
| 761 |  Planet IX(formerly IX token) IXT | US$0,1416 | -13,48% | -38,93% | US$18.614.046 | US$16.166,86 | 131.438.181 IXT |
| 762 |  TROLL (SOL) TROLL | US$0,01835 | -21,99% | -42,05% | US$18.334.570 | US$6.031.455 | 998.887.770 TROLL |
| 763 |  Puffer PUFFER | US$0,04993 | -7,59% | -21,39% | US$18.470.882 | US$6.579.328 | 369.959.150 PUFFER |
| 764 |  Aura AURA | US$0,01912 | -20,36% | -38,38% | US$18.416.706 | US$1.850.663 | 963.288.620 AURA |
| 765 |  OKZOO AIOT | US$0,07270 | 4,33% | -23,37% | US$18.410.688 | US$2.127.294 | 253.249.999 AIOT |
| 766 |  Public Masterpiece Token PMT | US$0,1115 | -1,36% | -1,73% | US$18.334.917 | US$404.282 | 164.442.866 PMT |
| 767 |  PolySwarm NCT | US$0,009708 | -2,22% | -5,15% | US$18.304.359 | US$241.945 | 1.885.500.782 NCT |
| 768 |  MARBLEX MBX | US$0,06806 | -1,53% | -12,26% | US$18.240.884 | US$359.077 | 268.013.433 MBX |
| 769 |  Recall RECALL | US$0,08165 | -6,27% | -20,16% | US$17.965.021 | US$3.520.636 | 220.022.779 RECALL |
| 770 |  SUPRA SUPRA | US$0,0008026 | 2,35% | -6,07% | US$17.971.497 | US$828.083 | 22.392.354.149 SUPRA |
| 771 |  GaiAI GAIX | US$0,1098 | -2,02% | -5,77% | US$18.025.477 | US$16.191.440 | 164.166.667 GAIX |
| 772 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,30 | -1,37% | -1,28% | US$18.025.000 | US$1.742.021 | 204.137 TLTon |
| 773 |  Hashflow HFT | US$0,02606 | -9,69% | -13,83% | US$17.895.843 | US$4.788.100 | 686.760.599 HFT |
| 774 |  CZ's Dog BROCCOLI | US$0,01849 | -8,84% | -27,90% | US$17.946.673 | US$23.551.208 | 970.459.919 BROCCOLI |
| 775 |  SUPERFORTUNE GUA | US$0,1424 | 7,47% | 15,19% | US$17.794.473 | US$19.707.782 | 125.000.000 GUA |
| 776 |  LimeWire LMWR | US$0,04021 | -3,83% | 1,27% | US$17.701.203 | US$1.645.142 | 440.217.984 LMWR |
| 777 |  MyShell SHELL | US$0,05551 | -2,12% | 16,50% | US$17.939.215 | US$21.978.143 | 323.166.667 SHELL |
| 778 |  OG Fan Token OG | US$3,92 | -6,61% | -8,35% | US$17.812.877 | US$11.693.528 | 4.539.546 OG |
| 779 |  KernelDAO KERNEL | US$0,06183 | -9,28% | -17,91% | US$17.703.414 | US$7.230.634 | 286.308.020 KERNEL |
| 780 |  Sharp SHARP | US$0,006570 | 6,76% | -3,21% | US$17.656.105 | US$398.266 | 2.687.239.197 SHARP |
| 781 |  Ancient8 A8 | US$0,03964 | -7,71% | -16,03% | US$17.576.608 | US$5.819.642 | 443.383.798 A8 |
| 782 |  Bone ShibaSwap BONE | US$0,07618 | -8,24% | -15,90% | US$17.516.287 | US$917.757 | 229.923.351 BONE |
| 783 |  Bitcoin Gold BTG | US$0,9967 | -25,42% | 59,94% | US$17.455.775 | US$1.568,10 | 17.513.924 BTG |
| 784 |  Magma Finance MAGMA | US$0,09293 | -14,94% | -31,50% | US$17.656.747 | US$2.815.143 | 190.000.000 MAGMA |
| 785 |  Hunt Town HUNT | US$0,1403 | -3,24% | -6,76% | US$17.697.583 | US$185.420 | 126.167.678 HUNT |
| 786 |  Apu Apustaja APU | US$0,00005131 | -12,36% | -20,64% | US$17.335.552 | US$953.834 | 337.891.410.186 APU |
| 787 |  Starpower STAR | US$0,09328 | -0,59% | -1,70% | US$17.339.661 | US$66.153.734 | 185.879.748 STAR |
| 788 |  1 coin can change your life 1 | US$0,01735 | -12,99% | -2,55% | US$17.348.465 | US$3.438.655 | 999.864.971 1 |
| 789 |  Radworks RAD | US$0,2903 | -2,43% | -7,34% | US$17.149.949 | US$5.764.109 | 59.075.979 RAD |
| 790 |  INFINIT IN | US$0,05918 | -7,25% | -16,54% | US$17.082.865 | US$3.139.096 | 288.673.611 IN |
| 791 |  PIVX PIVX | US$0,1703 | -6,42% | 22,54% | US$17.017.155 | US$5.588.713 | 99.928.811 PIVX |
| 792 |  Alchemix ALCX | US$6,75 | -5,77% | -13,57% | US$16.955.769 | US$1.625.861 | 2.510.643 ALCX |
| 793 |  Wibegram WIBE | US$0,8323 | 1,23% | 9,47% | US$16.967.549 | US$817.196 | 20.385.664 WIBE |
| 794 |  Ika IKA | US$0,005636 | -13,27% | -28,88% | US$16.907.818 | US$11.633.791 | 3.000.000.000 IKA |
| 795 |  Solv Protocol SOLV | US$0,01131 | -2,00% | -14,84% | US$16.763.036 | US$5.947.107 | 1.482.600.000 SOLV |
| 796 |  OWB OWB | US$0,03842 | 5,68% | 61,12% | US$17.484.706 | US$243.592 | 455.131.411 OWB |
| 797 |  ROGin AI ROG | US$0,2494 | 0,61% | 4,05% | US$16.707.984 | US$108.443 | 66.989.874 ROG |
| 798 |  Intuition TRUST | US$0,09226 | -8,80% | -19,58% | US$16.574.367 | US$4.013.209 | 179.647.832 TRUST |
| 799 |  Sleepless AI AI | US$0,03533 | -8,10% | -17,41% | US$16.638.552 | US$5.496.758 | 470.999.998 AI |
| 800 |  FUNToken FUN | US$0,001540 | -10,54% | -21,67% | US$16.637.367 | US$17.544.702 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.