Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hippo Protocol HP | US$0,02279 | 4,30% | -2,89% | US$29.117.445 | US$10.101.475 | 1.277.783.747 HP |
| 602 |  Titan's Tap TIT | US$0,0009300 | -14,03% | 40,25% | US$28.539.040 | US$166.608 | 30.688.322.970 TIT |
| 603 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$85,81 | -1,17% | 7,99% | US$28.501.521 | US$32.513.205 | 332.158 SLVon |
| 604 |  Osaka Protocol OSAK | US$0,00000004000 | -11,19% | -20,38% | US$28.520.007 | US$30.357,84 | 750.869.738.630.302 OSAK |
| 605 |  Treasure MAGIC | US$0,08888 | -7,09% | -13,11% | US$28.229.611 | US$11.392.637 | 317.628.353 MAGIC |
| 606 |  USDB USDB | US$0,9988 | -0,11% | -0,08% | US$28.345.070 | US$611.214 | 28.377.992 USDB |
| 607 |  Celer Network CELR | US$0,003615 | -6,70% | -18,21% | US$28.212.761 | US$3.539.494 | 7.803.424.107 CELR |
| 608 |  Global Commercial Business GCB | US$0,02354 | -1,28% | -1,64% | US$28.295.024 | US$564,17 | 1.201.844.746 GCB |
| 609 |  aixbt AIXBT | US$0,02796 | -7,50% | -27,30% | US$27.931.911 | US$14.041.448 | 998.914.867 AIXBT |
| 610 |  Renzo REZ | US$0,004471 | -4,42% | -21,50% | US$27.821.327 | US$8.912.853 | 6.222.391.351 REZ |
| 611 |  Tensor TNSR | US$0,05977 | -9,35% | -18,30% | US$27.591.493 | US$13.398.320 | 461.602.473 TNSR |
| 612 |  DORA DORA | US$0,02809 | -0,29% | -2,58% | US$27.809.139 | US$221.747 | 990.085.589 DORA |
| 613 |  Wilder World WILD | US$0,05790 | -4,77% | -18,57% | US$27.726.590 | US$553.320 | 478.888.433 WILD |
| 614 |  Sonic SVM SONIC | US$0,05996 | -10,60% | -22,13% | US$27.450.380 | US$28.675.861 | 457.796.109 SONIC |
| 615 |  Delysium AGI | US$0,01650 | -2,71% | -14,79% | US$27.400.894 | US$1.683.559 | 1.660.905.113 AGI |
| 616 |  Adshares ADS | US$0,7095 | -3,73% | -6,06% | US$27.476.563 | US$1.221.212 | 38.728.795 ADS |
| 617 |  Electronic USD eUSD | US$0,9988 | -0,15% | -0,02% | US$27.462.068 | US$652.327 | 27.494.711 eUSD |
| 618 |  GoPlus Security GPS | US$0,006960 | 6,49% | 20,38% | US$27.976.372 | US$39.522.952 | 4.019.441.362 GPS |
| 619 |  Railgun RAIL | US$1,97 | -11,69% | -35,90% | US$27.058.884 | US$863.540 | 13.765.510 RAIL |
| 620 |  Pepecoin PEP | US$0,0002701 | -11,77% | -10,89% | US$27.347.210 | US$130.434 | 101.264.010.000 PEP |
| 621 |  Orderly ORDER | US$0,07549 | -8,76% | -24,33% | US$27.344.779 | US$4.796.979 | 362.229.148 ORDER |
| 622 |  THENA THE | US$0,2237 | -8,65% | -11,64% | US$27.339.506 | US$6.490.851 | 122.190.876 THE |
| 623 |  QANplatform QANX | US$0,01522 | -5,83% | -15,46% | US$27.134.663 | US$328.057 | 1.783.336.719 QANX |
| 624 |  Braintrust BTRST | US$0,1119 | -2,42% | -3,28% | US$27.001.706 | US$60.374,41 | 241.347.782 BTRST |
| 625 |  Pixels PIXEL | US$0,008480 | -7,06% | -13,23% | US$27.030.519 | US$12.569.401 | 3.187.440.759 PIXEL |
| 626 |  ChainGPT CGPT | US$0,03069 | -6,69% | -16,08% | US$26.897.552 | US$5.928.486 | 876.317.863 CGPT |
| 627 |  B3 (Base) B3 | US$0,0008431 | -6,76% | -15,02% | US$26.900.873 | US$1.869.190 | 31.909.177.083 B3 |
| 628 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$680,59 | -1,40% | -2,21% | US$26.813.779 | US$3.280.801 | 39.398 SPYon |
| 629 |  Dymension DYM | US$0,05919 | -7,34% | -20,71% | US$26.528.651 | US$2.698.616 | 448.198.306 DYM |
| 630 |  Mira MIRA | US$0,1179 | -6,90% | -16,87% | US$26.397.647 | US$5.950.078 | 223.913.466 MIRA |
| 631 |  Decimal DEL | US$0,002365 | -0,58% | 11,36% | US$26.303.734 | US$369.405 | 11.121.003.896 DEL |
| 632 |  sUSD SUSD | US$0,7834 | -1,15% | -0,84% | US$26.278.490 | US$109.824 | 33.542.655 SUSD |
| 633 |  Pocket Network POKT | US$0,01152 | -3,69% | -11,75% | US$26.223.750 | US$682.922 | 2.275.579.038 POKT |
| 634 |  Lorenzo Protocol BANK | US$0,04946 | -2,56% | 9,11% | US$26.057.093 | US$8.571.885 | 526.800.820 BANK |
| 635 |  MAP Protocol MAPO | US$0,004204 | -3,95% | -7,07% | US$25.964.446 | US$690.626 | 6.176.085.152 MAPO |
| 636 |  Holoworld AI HOLO | US$0,06367 | -6,70% | -17,76% | US$25.838.500 | US$11.225.922 | 405.818.294 HOLO |
| 637 |  Velvet VELVET | US$0,1367 | -0,30% | -8,46% | US$25.808.063 | US$8.116.024 | 188.762.796 VELVET |
| 638 |  Echelon Prime PRIME | US$0,7218 | -1,58% | -6,19% | US$25.823.299 | US$13.681.548 | 35.773.841 PRIME |
| 639 |  Faith Tribe FTRB | US$0,007950 | -1,96% | 9,86% | US$25.508.085 | US$810.598 | 3.208.700.019 FTRB |
| 640 |  WINkLink WIN | US$0,00002559 | -4,96% | -13,17% | US$25.429.905 | US$8.641.265 | 993.701.859.243 WIN |
| 641 |  Baby Shark Universe BSU | US$0,1506 | -0,33% | -1,59% | US$25.295.899 | US$45.628.644 | 168.000.000 BSU |
| 642 |  Hyperlane HYPER | US$0,1140 | -4,68% | -19,25% | US$25.077.435 | US$5.937.123 | 219.972.612 HYPER |
| 643 |  Avail AVAIL | US$0,006907 | -2,18% | -3,40% | US$25.287.044 | US$2.740.246 | 3.660.951.466 AVAIL |
| 644 |  AriaAI ARIA | US$0,09475 | -3,05% | -2,66% | US$25.151.427 | US$3.091.955 | 265.444.445 ARIA |
| 645 |  SuperWalk GRND | US$0,03502 | -0,50% | -2,51% | US$25.150.208 | US$173.815 | 718.156.395 GRND |
| 646 |  Vine Coin VINE | US$0,02491 | -5,71% | -20,37% | US$24.914.109 | US$5.726.763 | 999.994.104 VINE |
| 647 |  Humidifi WET | US$0,1085 | -11,20% | -25,52% | US$24.950.472 | US$14.905.494 | 230.000.000 WET |
| 648 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,02% | US$24.976.872 | US$4.311.367 | 24.981.339 mUSD |
| 649 |  Isiklar Coin ISIKC | US$0,2476 | -0,05% | -0,10% | US$24.760.129 | US$454.590 | 100.000.000 ISIKC |
| 650 |  Wirex Token WXT | US$0,002465 | 2,21% | 0,54% | US$24.649.015 | US$322.370 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.