Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Euler EUL | US$1,89 | -12,67% | -28,69% | US$45.806.386 | US$10.551.538 | 24.225.446 EUL |
| 452 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$320,79 | -2,19% | -4,88% | US$45.200.283 | US$12.343.458 | 140.903 GOOGLon |
| 453 |  Rocket Pool RPL | US$2,04 | -8,48% | -6,46% | US$45.131.105 | US$6.032.849 | 22.117.294 RPL |
| 454 |  Orbler ORBR | US$0,04441 | -0,89% | -11,13% | US$45.097.898 | US$12.669,73 | 1.015.586.750 ORBR |
| 455 |  CARV CARV | US$0,08781 | -6,25% | -23,04% | US$44.575.753 | US$11.493.602 | 507.620.477 CARV |
| 456 |  Prom PROM | US$2,45 | -14,64% | -64,48% | US$44.741.003 | US$21.347.230 | 18.250.000 PROM |
| 457 |  AI Analysis Token AIAT | US$0,3037 | -0,25% | 0,09% | US$44.457.185 | US$374.563 | 146.389.462 AIAT |
| 458 |  Gravity (by Galxe) G | US$0,004236 | -6,45% | -12,27% | US$44.122.227 | US$3.731.005 | 10.417.100.000 G |
| 459 |  Usual USUAL | US$0,02720 | -4,57% | -5,87% | US$43.925.182 | US$7.650.429 | 1.615.123.905 USUAL |
| 460 |  Bancor BNT | US$0,3979 | -5,92% | -10,11% | US$43.672.758 | US$3.543.006 | 109.771.475 BNT |
| 461 |  CROSS CROSS | US$0,1296 | -1,88% | -4,60% | US$43.456.497 | US$6.020.808 | 335.222.890 CROSS |
| 462 |  Dogelon Mars ELON | US$0,00000004000 | -13,38% | -18,48% | US$43.487.090 | US$7.837.455 | 998.584.274.670.059 ELON |
| 463 |  XPIN Network XPIN | US$0,002436 | 4,40% | -3,30% | US$43.180.260 | US$5.910.571 | 17.725.013.257 XPIN |
| 464 |  ECOMI OMI | US$0,0001535 | -8,09% | -14,67% | US$43.374.909 | US$1.282.532 | 282.562.388.896 OMI |
| 465 |  SKYAI SKYAI | US$0,04309 | -6,34% | 10,96% | US$43.087.128 | US$12.492.363 | 1.000.000.000 SKYAI |
| 466 |  Civic CVC | US$0,04265 | -6,27% | -10,22% | US$42.645.627 | US$4.544.483 | 1.000.000.000 CVC |
| 467 |  Solayer LAYER | US$0,1367 | -4,89% | -18,26% | US$42.741.351 | US$12.875.521 | 312.757.892 LAYER |
| 468 |  Orbs ORBS | US$0,009886 | -6,39% | -14,21% | US$42.835.584 | US$6.738.819 | 4.332.955.940 ORBS |
| 469 |  UnifAI Network UAI | US$0,1798 | -11,89% | -14,02% | US$42.961.633 | US$10.052.258 | 239.000.000 UAI |
| 470 |  Yield Guild Games YGG | US$0,05989 | -7,03% | -16,88% | US$42.520.648 | US$19.988.732 | 709.919.947 YGG |
| 471 |  Big Time BIGTIME | US$0,02043 | -8,44% | -10,73% | US$42.467.113 | US$19.288.097 | 2.078.942.849 BIGTIME |
| 472 |  Tagger TAG | US$0,0003901 | -5,10% | -16,46% | US$42.289.873 | US$3.755.714 | 108.404.572.594 TAG |
| 473 |  DEAPcoin DEP | US$0,001410 | 0,51% | 6,38% | US$42.140.507 | US$215.776 | 29.892.900.001 DEP |
| 474 |  Solar SXP | US$0,06286 | 0,21% | -13,65% | US$42.083.620 | US$20.918.473 | 669.487.550 SXP |
| 475 |  Spell Token SPELL | US$0,0002426 | -5,78% | -12,57% | US$41.606.492 | US$5.457.231 | 171.510.541.048 SPELL |
| 476 |  Klickl Token KLK | US$0,4147 | -1,48% | 1,89% | US$41.466.081 | US$898.302 | 100.000.000 KLK |
| 477 |  StraitsX USD XUSD | US$0,9997 | -0,03% | -0,01% | US$41.382.677 | US$32.987.581 | 41.396.294 XUSD |
| 478 |  Kyber Network Crystal v2 KNC | US$0,2149 | -5,50% | -12,52% | US$41.006.033 | US$3.597.435 | 190.831.865 KNC |
| 479 |  Xertra STRAX | US$0,02004 | -3,86% | -10,40% | US$41.089.284 | US$2.809.577 | 2.050.351.315 STRAX |
| 480 |  Lista DAO LISTA | US$0,1398 | -8,70% | -14,59% | US$40.479.636 | US$6.830.392 | 289.599.773 LISTA |
| 481 |  Cyber CYBER | US$0,6890 | -6,83% | -12,43% | US$40.551.398 | US$7.970.771 | 58.852.050 CYBER |
| 482 |  Aegis YUSD YUSD | US$0,9992 | -0,03% | -0,01% | US$40.627.798 | US$36.037,48 | 40.659.231 YUSD |
| 483 |  Biconomy BICO | US$0,04033 | -3,83% | -12,07% | US$40.338.475 | US$8.807.622 | 1.000.242.811 BICO |
| 484 |  Flux FLUX | US$0,1007 | -9,23% | -11,00% | US$40.312.128 | US$4.596.216 | 400.228.834 FLUX |
| 485 |  Nockchain NOCK | US$0,02113 | -26,33% | -39,57% | US$40.557.461 | US$800.277 | 1.919.188.992 NOCK |
| 486 |  Somnia SOMI | US$0,1852 | -8,75% | -26,74% | US$40.193.008 | US$11.485.376 | 216.981.863 SOMI |
| 487 |  TronBank TBK | US$0,3970 | -1,50% | -33,93% | US$40.169.858 | US$267.424 | 101.182.115 TBK |
| 488 |  HotKeySwap HOTKEY | US$0,4235 | 22,00% | 19,00% | US$40.037.100 | - | 94.541.040 HOTKEY |
| 489 |  GeorgePlaysClashRoyale CLASH | US$0,03987 | -18,86% | 2,17% | US$39.853.343 | US$2.574.094 | 999.689.759 CLASH |
| 490 |  MiL.k MLK | US$0,07563 | -1,93% | -0,21% | US$39.771.520 | US$3.740.136 | 525.895.159 MLK |
| 491 |  RateX RTX | US$2,39 | -2,74% | -12,20% | US$39.856.817 | US$10.325.153 | 16.660.000 RTX |
| 492 |  Osmosis OSMO | US$0,05242 | -4,69% | -19,56% | US$39.821.936 | US$2.548.911 | 759.608.000 OSMO |
| 493 |  Mango Network MGO | US$0,02473 | 12,31% | 19,54% | US$39.646.790 | US$93.702.029 | 1.602.963.061 MGO |
| 494 |  Lisk LSK | US$0,1746 | -6,14% | -17,81% | US$39.524.854 | US$8.040.683 | 226.377.944 LSK |
| 495 |  EscoinToken ELG | US$0,2507 | -2,83% | -2,29% | US$39.392.669 | US$362.631 | 157.137.249 ELG |
| 496 |  Particle Network PARTI | US$0,08998 | -3,87% | -16,39% | US$39.240.332 | US$14.215.744 | 436.099.996 PARTI |
| 497 |  Space and Time SXT | US$0,02790 | 1,99% | -1,62% | US$39.066.559 | US$25.678.330 | 1.400.000.000 SXT |
| 498 |  Audius AUDIO | US$0,02811 | -5,64% | -10,72% | US$39.049.812 | US$3.058.599 | 1.389.386.283 AUDIO |
| 499 |  Liquity BOLD BOLD | US$1,00 | -0,01% | 0,05% | US$39.058.827 | US$167.333 | 39.055.436 BOLD |
| 500 |  Arkham ARKM | US$0,1727 | -8,19% | -21,81% | US$38.880.301 | US$38.352.822 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.