Data Historis Harga Kripto 20/01/2026
Daftar harga kripto yang direkam pada tanggal 20/01/2026, mencakup 8.941 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Chia XCH | US$4,52 | -2,08% | -15,45% | US$65.093.089 | US$3.303.042 | 14.411.726 XCH |
| 352 |  Status SNT | US$0,01359 | -4,64% | -10,08% | US$65.117.109 | US$5.274.263 | 4.790.781.982 SNT |
| 353 |  Moo Deng (moodengsol.com) MOODENG | US$0,06557 | -6,06% | -21,86% | US$64.908.958 | US$16.542.212 | 989.971.791 MOODENG |
| 354 |  InitVerse INI | US$0,1179 | -1,74% | -6,03% | US$64.391.535 | US$1.301.587 | 546.335.842 INI |
| 355 |  Quai Network QUAI | US$0,08170 | -23,77% | -30,36% | US$63.926.950 | US$15.682.160 | 782.484.457 QUAI |
| 356 |  Huma Finance HUMA | US$0,02424 | -9,88% | -8,93% | US$62.819.859 | US$10.589.964 | 2.591.133.333 HUMA |
| 357 |  Orca ORCA | US$1,04 | -4,84% | -14,67% | US$62.696.247 | US$6.191.675 | 60.157.178 ORCA |
| 358 |  MultiBank Group MBG | US$0,4786 | 31,67% | 12,10% | US$62.530.590 | US$15.146.105 | 130.653.842 MBG |
| 359 |  GEODNET GEOD | US$0,1425 | -1,74% | -9,86% | US$62.519.676 | US$493.474 | 438.777.945 GEOD |
| 360 |  Vana VANA | US$2,07 | -6,78% | -13,99% | US$62.141.952 | US$6.808.807 | 30.084.000 VANA |
| 361 |  UMA UMA | US$0,6944 | -6,37% | -11,32% | US$62.162.441 | US$6.495.755 | 89.519.350 UMA |
| 362 |  Brevis BREV | US$0,2468 | -8,97% | -28,52% | US$61.697.181 | US$641.095.742 | 250.000.000 BREV |
| 363 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1233 | -4,24% | -14,63% | US$61.672.481 | US$5.927,98 | 500.000.000 DOGE |
| 364 |  Ankr ANKR | US$0,006171 | -6,68% | -16,69% | US$61.705.272 | US$6.084.974 | 10.000.000.000 ANKR |
| 365 |  Victoria VR VR | US$0,003664 | -3,09% | -10,38% | US$61.556.886 | US$590.989 | 16.800.000.000 VR |
| 366 |  Sign SIGN | US$0,03717 | -3,20% | -13,08% | US$60.957.404 | US$4.997.207 | 1.640.000.000 SIGN |
| 367 |  Casper CSPR | US$0,004421 | -11,02% | -11,62% | US$60.927.108 | US$4.228.462 | 13.781.493.213 CSPR |
| 368 |  Jelly-My-Jelly JELLYJELLY | US$0,06009 | -3,57% | -24,47% | US$60.089.543 | US$4.576.666 | 999.999.099 JELLYJELLY |
| 369 |  Sahara AI SAHARA | US$0,02271 | -8,00% | -17,64% | US$60.041.892 | US$11.047.054 | 2.643.958.334 SAHARA |
| 370 |  Venus BUSD vBUSD | US$0,02231 | -0,11% | -0,08% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 371 |  Mask Network MASK | US$0,5979 | -5,09% | -13,98% | US$59.787.773 | US$21.455.097 | 100.000.000 MASK |
| 372 |  AI Companions AIC | US$0,07619 | -16,79% | -35,02% | US$57.145.533 | US$5.206.991 | 749.999.700 AIC |
| 373 |  Impossible Cloud Network ICNT | US$0,3533 | -20,67% | -22,43% | US$59.087.928 | US$8.785.281 | 167.226.162 ICNT |
| 374 |  Altlayer ALT | US$0,01132 | -7,37% | -17,03% | US$58.861.372 | US$13.212.667 | 5.199.939.130 ALT |
| 375 |  ICON ICX | US$0,05414 | -4,14% | -10,27% | US$58.876.837 | US$1.661.938 | 1.087.584.352 ICX |
| 376 |  HashKey Platform Token HSK | US$0,1749 | -2,12% | -20,62% | US$58.864.047 | US$8.223.679 | 336.630.009 HSK |
| 377 |  Surge SURGE | US$0,1187 | -3,08% | 198,94% | US$58.140.480 | US$31.270.557 | 490.000.000 SURGE |
| 378 |  BitDCA BDCA | US$0,7738 | -5,03% | -3,99% | US$58.493.971 | US$421.060 | 75.595.304 BDCA |
| 379 |  Ardor ARDR | US$0,05684 | -3,47% | -8,46% | US$56.754.593 | US$1.299.241 | 998.466.231 ARDR |
| 380 |  Snek SNEK | US$0,0007720 | -11,58% | -29,13% | US$57.714.653 | US$7.551.016 | 74.761.038.518 SNEK |
| 381 |  SKALE SKL | US$0,009473 | -6,34% | -13,03% | US$57.579.029 | US$10.281.113 | 6.077.977.671 SKL |
| 382 |  WhiteRock WHITE | US$0,00008856 | -0,31% | -0,62% | US$57.564.433 | US$368.370 | 650.000.000.000 WHITE |
| 383 |  Matrixdock Gold XAUM | US$4.781,23 | 2,25% | 4,02% | US$57.464.376 | US$427.777 | 12.019 XAUM |
| 384 |  Collect on Fanable COLLECT | US$0,1070 | 9,59% | 16,22% | US$57.452.700 | US$15.833.899 | 537.000.000 COLLECT |
| 385 |  Pundi X (New) PUNDIX | US$0,2213 | -5,72% | -11,10% | US$57.174.596 | US$2.343.461 | 258.386.541 PUNDIX |
| 386 |  BIM BIM | US$1,90 | -5,49% | -9,38% | US$57.062.045 | US$337.762 | 30.000.000 BIM |
| 387 |  Enjin Coin ENJ | US$0,02961 | -3,37% | -7,22% | US$56.984.165 | US$16.300.196 | 1.924.751.953 ENJ |
| 388 |  Polymesh POLYX | US$0,05630 | -5,49% | -18,04% | US$57.408.762 | US$5.871.359 | 1.019.668.829 POLYX |
| 389 |  Tornado Cash TORN | US$10,82 | -7,50% | -9,35% | US$56.931.240 | US$357.321 | 5.260.163 TORN |
| 390 |  QuantixAI QAI | US$70,51 | -3,84% | -5,65% | US$56.683.524 | US$6.266.605 | 803.852 QAI |
| 391 |  Terra LUNA | US$0,07836 | -3,17% | -13,89% | US$55.637.139 | US$12.001.513 | 709.984.439 LUNA |
| 392 |  GOHOME GOHOME | US$110,75 | -3,25% | -8,50% | US$55.364.936 | US$1.408.713 | 499.895 GOHOME |
| 393 |  PlaysOut PLAY | US$0,07978 | -2,39% | 14,43% | US$55.407.333 | US$5.299.245 | 694.541.667 PLAY |
| 394 |  Anchored Coins AEUR AEUR | US$1,15 | -0,69% | -0,27% | US$55.202.483 | US$15.581,40 | 47.929.605 AEUR |
| 395 |  Tellor TRB | US$19,90 | -6,45% | -14,10% | US$54.552.479 | US$17.187.060 | 2.741.557 TRB |
| 396 |  Ontology ONT | US$0,05848 | -4,12% | -10,44% | US$54.633.882 | US$8.803.462 | 934.260.568 ONT |
| 397 |  BUSD BUSD | US$1,00 | -0,10% | -0,07% | US$54.648.494 | US$1.272.499 | 54.645.295 BUSD |
| 398 |  Lagrange LA | US$0,2805 | -5,79% | -10,09% | US$54.131.028 | US$16.872.530 | 193.000.000 LA |
| 399 |  Chintai CHEX | US$0,05415 | -11,08% | -12,23% | US$54.088.916 | US$746.634 | 998.921.853 CHEX |
| 400 |  EthereumPoW ETHW | US$0,4963 | -5,26% | -16,94% | US$53.513.080 | US$5.990.476 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.